Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | -0.23 (-17.04%) | 586 |
2 Sep 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 4,001 |
26 Aug 2019 | USD | 1.48 | 1.48 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 500 |
23 Aug 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 1.4 | 1.4 | 1.2 | 1.35 | 1.35 | -0.05 (-3.57%) | 19,001 |
20 Aug 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.155 (-9.96%) | 300 |
9 Aug 2019 | USD | 1.5548 | 1.5548 | 1.5548 | 1.5548 | 1.5548 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 1.5548 | 1.5548 | 1.5548 | 1.5548 | 1.5548 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 1.5548 | 1.5548 | 1.5548 | 1.5548 | 1.5548 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 1.5548 | 1.5548 | 1.5548 | 1.5548 | 1.5548 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 1.5548 | 1.5548 | 1.5548 | 1.5548 | 1.5548 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 1.5548 | 1.5548 | 1.5548 | 1.5548 | 1.5548 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 1.5548 | 1.5548 | 1.5548 | 1.5548 | 1.5548 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 1.5548 | 1.5548 | 1.5548 | 1.5548 | 1.5548 | -0.087 (-5.32%) | 3,150 |
30 Jul 2019 | USD | 1.65 | 1.65 | 1.6422 | 1.6422 | 1.6422 | +0.08 (+5.09%) | 250 |
29 Jul 2019 | USD | 1.57 | 1.57 | 1.4 | 1.5627 | 1.5627 | +0.048 (+3.19%) | 4,652 |