Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2019 | USD | 1.5144 | 1.5144 | 1.5144 | 1.5144 | 1.5144 | 0.0 (0.0%) | 2 |
25 Jul 2019 | USD | 1.35 | 1.52 | 1.35 | 1.5144 | 1.5144 | +0.154 (+11.29%) | 600 |
24 Jul 2019 | USD | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 1.3608 | -0.133 (-8.90%) | 100 |
23 Jul 2019 | USD | 1.4937 | 1.4937 | 1.4937 | 1.4937 | 1.4937 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 1.5 | 1.5 | 1.4937 | 1.4937 | 1.4937 | -0.033 (-2.18%) | 980 |
19 Jul 2019 | USD | 1.48 | 1.527 | 1.48 | 1.527 | 1.527 | +0.023 (+1.50%) | 4,500 |
18 Jul 2019 | USD | 1.5044 | 1.5044 | 1.5044 | 1.5044 | 1.5044 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 1.5044 | 1.5044 | 1.5044 | 1.5044 | 1.5044 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 1.51 | 1.51 | 1.5044 | 1.5044 | 1.5044 | +0.204 (+15.72%) | 1,000 |
15 Jul 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.04 (+3.17%) | 200 |
12 Jul 2019 | USD | 1.53 | 1.53 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 300 |
11 Jul 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.1 (-7.41%) | 2,700 |
21 Jun 2019 | USD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 10,200 |
20 Jun 2019 | USD | 1.01 | 1.47 | 1.01 | 1.45 | 1.45 | +0.059 (+4.24%) | 80,570 |
19 Jun 2019 | USD | 1.41 | 1.41 | 1.39 | 1.391 | 1.391 | -0.059 (-4.07%) | 3,000 |
18 Jun 2019 | USD | 1.4 | 1.5728 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 8,364 |
17 Jun 2019 | USD | 1.15 | 1.45 | 1.1 | 1.4 | 1.4 | +0.3 (+27.27%) | 8,699 |