Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 5,700 |
10 Jun 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 80 |
7 Jun 2019 | USD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 4,924 |
6 Jun 2019 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 25,000 |
5 Jun 2019 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 7,300 |
4 Jun 2019 | USD | 1.25 | 1.32 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 4,905 |
3 Jun 2019 | USD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | +0.08 (+6.56%) | 450 |
31 May 2019 | USD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 6,525 |
30 May 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 4,300 |
28 May 2019 | USD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.15 (+13.64%) | 1,690 |
27 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 5,700 |
22 May 2019 | USD | 1.2 | 1.2 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 4,000 |
21 May 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.11 (-8.73%) | 2,700 |
17 May 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 1.43 | 1.43 | 1.26 | 1.26 | 1.26 | -0.164 (-11.50%) | 380 |
9 May 2019 | USD | 1.33 | 1.43 | 1.3238 | 1.4238 | 1.4238 | +0.214 (+17.67%) | 2,646 |
8 May 2019 | USD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.27 (-18.24%) | 501 |
7 May 2019 | USD | 1.4 | 1.48 | 1.21 | 1.4799 | 1.4799 | +0.132 (+9.83%) | 18,350 |
6 May 2019 | USD | 1.3475 | 1.3475 | 1.3475 | 1.3475 | 1.3475 | +0.138 (+11.36%) | 100 |