| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | USD | 1.2 | 1.3001 | 1.2 | 1.21 | 1.21 | +0.05 (+4.31%) | 19,990 |
| 2 May 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 2,190 |
| 1 May 2019 | USD | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 2,060 |
| 30 Apr 2019 | USD | 1.16 | 1.1764 | 1.15 | 1.15 | 1.15 | -0.138 (-10.70%) | 3,760 |
| 29 Apr 2019 | USD | 1.1733 | 1.3 | 1.1357 | 1.2878 | 1.2878 | +0.188 (+17.06%) | 2,550 |
| 26 Apr 2019 | USD | 1.1547 | 1.1547 | 1.1 | 1.1001 | 1.1001 | -0.07 (-5.97%) | 1,331 |
| 25 Apr 2019 | USD | 1.11 | 1.25 | 1.1 | 1.17 | 1.17 | +0.06 (+5.41%) | 23,375 |
| 24 Apr 2019 | USD | 1.25 | 1.28 | 1.1 | 1.11 | 1.11 | -0.05 (-4.31%) | 6,770 |
| 23 Apr 2019 | USD | 1.1 | 1.2 | 1.1 | 1.16 | 1.16 | +0.01 (+0.87%) | 10,445 |
| 22 Apr 2019 | USD | 1.296 | 1.296 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 14,020 |
| 19 Apr 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.1 | 1.13 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 8,150 |
| 17 Apr 2019 | USD | 1.09 | 1.2979 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 34,561 |
| 16 Apr 2019 | USD | 0.6 | 1.7 | 0.6 | 1.1 | 1.1 | 0.0 (0.0%) | 81,593 |
