Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 2.25 | 2.25 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 577 |
2 Nov 2023 | USD | 2.39 | 2.43 | 2.05 | 2.05 | 2.05 | -0.25 (-10.87%) | 9,653 |
1 Nov 2023 | USD | 2.69 | 2.69 | 2.3 | 2.3 | 2.3 | -0.18 (-7.26%) | 3,499 |
31 Oct 2023 | USD | 2.68 | 2.8 | 2.24 | 2.48 | 2.48 | -0.1 (-3.88%) | 6,889 |
30 Oct 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.27 (+11.69%) | 202 |
27 Oct 2023 | USD | 2.28 | 2.59 | 2.28 | 2.31 | 2.31 | +0.01 (+0.43%) | 3,673 |
26 Oct 2023 | USD | 2.19 | 2.3 | 1.9 | 2.3 | 2.3 | -0.26 (-10.16%) | 7,653 |
25 Oct 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 8 |
20 Oct 2023 | USD | 2.06 | 2.56 | 2.06 | 2.56 | 2.56 | +0.26 (+11.30%) | 12 |
19 Oct 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.19 (+9.00%) | 709 |
18 Oct 2023 | USD | 2.05 | 2.54 | 2 | 2.11 | 2.11 | -0.44 (-17.25%) | 1,055 |
17 Oct 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 2.7 | 2.7 | 2.52 | 2.55 | 2.55 | -0.27 (-9.57%) | 30 |
10 Oct 2023 | USD | 2.8 | 2.82 | 2.8 | 2.82 | 2.82 | -0.18 (-6%) | 532 |
9 Oct 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 301 |
4 Oct 2023 | USD | 2.5891 | 3 | 2.5891 | 3 | 3 | +0.3 (+11.12%) | 176 |
3 Oct 2023 | USD | 2.6999 | 2.6999 | 2.6999 | 2.6999 | 2.6999 | 0.0 (0.0%) | 312 |
2 Oct 2023 | USD | 2.7 | 2.7 | 2.6999 | 2.6999 | 2.6999 | -0 (0.0%) | 420 |
29 Sep 2023 | USD | 3.24 | 4.05 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 13,445 |
28 Sep 2023 | USD | 2.67 | 3.43 | 2.66 | 3 | 3 | +0.4 (+15.38%) | 10,938 |
27 Sep 2023 | USD | 3.4 | 3.4 | 2.52 | 2.6 | 2.6 | -0.5 (-16.13%) | 6,057 |
26 Sep 2023 | USD | 3.16 | 3.49 | 2.97 | 3.1 | 3.1 | -0.05 (-1.59%) | 16,541 |
25 Sep 2023 | USD | 2.88 | 3.5 | 2.88 | 3.1501 | 3.1501 | +0.74 (+30.71%) | 2,655 |