Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 2.34 | 3.6799 | 2.2 | 2.41 | 2.41 | +0.43 (+21.72%) | 16,019 |
21 Sep 2023 | USD | 2.88 | 3.2494 | 1.98 | 1.98 | 1.98 | -1.01 (-33.78%) | 2,362 |
20 Sep 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 113 |
19 Sep 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 10 |
18 Sep 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 101 |
15 Sep 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 9 |
13 Sep 2023 | USD | 3 | 3 | 2.99 | 3 | 3 | -0.27 (-8.26%) | 7 |
12 Sep 2023 | USD | 3.2 | 3.65 | 3 | 3.27 | 3.27 | -0.03 (-0.91%) | 9,409 |
11 Sep 2023 | USD | 3.5 | 3.81 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 9,103 |
8 Sep 2023 | USD | 2.6001 | 3.7 | 2.6001 | 3.5 | 3.5 | +0.5 (+16.67%) | 6,290 |
7 Sep 2023 | USD | 3.35 | 3.4 | 3 | 3 | 3 | -0.75 (-20%) | 1,182 |
6 Sep 2023 | USD | 3.35 | 3.8 | 3.35 | 3.75 | 3.75 | +0.35 (+10.29%) | 2,893 |
5 Sep 2023 | USD | 3.99 | 3.99 | 3.3 | 3.4 | 3.4 | -0.15 (-4.23%) | 4,965 |
1 Sep 2023 | USD | 3.92 | 4.05 | 3.5 | 3.55 | 3.55 | -0.45 (-11.25%) | 7,052 |
31 Aug 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1 |
30 Aug 2023 | USD | 4.29 | 4.5 | 4 | 4 | 4 | +0.19 (+4.99%) | 2,709 |
29 Aug 2023 | USD | 4.16 | 4.7063 | 3.81 | 3.81 | 3.81 | -0.39 (-9.29%) | 823 |
28 Aug 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.03 (-0.71%) | 118 |
25 Aug 2023 | USD | 4.07 | 4.25 | 3.99 | 4.23 | 4.23 | +0.555 (+15.10%) | 1,749 |
24 Aug 2023 | USD | 4.16 | 4.3 | 3.675 | 3.675 | 3.675 | -0.385 (-9.48%) | 1,476 |
23 Aug 2023 | USD | 4.27 | 4.3 | 3.94 | 4.06 | 4.06 | +0.16 (+4.10%) | 2,015 |
22 Aug 2023 | USD | 4.01 | 4.3 | 3.88 | 3.9 | 3.9 | -0.7 (-15.22%) | 8,038 |
21 Aug 2023 | USD | 4.6 | 4.75 | 4.5 | 4.6 | 4.6 | -0.3 (-6.12%) | 1,294 |
18 Aug 2023 | USD | 5 | 5.9 | 4.43 | 4.9 | 4.9 | -0.1 (-2.00%) | 8,714 |
17 Aug 2023 | USD | 4.9999 | 4.9999 | 4.9999 | 4.9999 | 4.9999 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 4.9999 | 4.9999 | 4.9999 | 4.9999 | 4.9999 | 0.0 (0.0%) | 54 |
15 Aug 2023 | USD | 4.63 | 5.6 | 4.63 | 4.9999 | 4.9999 | -0.78 (-13.50%) | 5,112 |
14 Aug 2023 | USD | 4.21 | 5.78 | 4.13 | 5.78 | 5.78 | +0.78 (+15.60%) | 14,259 |
11 Aug 2023 | USD | 4.26 | 5.16 | 3.88 | 5 | 5 | +0.18 (+3.73%) | 3,577 |