| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.33 (+7.35%) | 256 |
| 9 Aug 2023 | USD | 4.46 | 4.49 | 4.46 | 4.49 | 4.49 | +0.14 (+3.22%) | 803 |
| 8 Aug 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.55 (-11.22%) | 567 |
| 7 Aug 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.43 (-8.07%) | 1,221 |
| 4 Aug 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.13 (+2.50%) | 115 |
| 2 Aug 2023 | USD | 5.06 | 5.22 | 4.97 | 5.2 | 5.2 | -0.42 (-7.47%) | 1,623 |
| 1 Aug 2023 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.275 (+5.14%) | 100 |
| 31 Jul 2023 | USD | 5.345 | 5.345 | 5.345 | 5.345 | 5.345 | 0.0 (0.0%) | 32 |
| 28 Jul 2023 | USD | 4.55 | 5.345 | 4.55 | 5.345 | 5.345 | +0.275 (+5.42%) | 358 |
| 27 Jul 2023 | USD | 5.18 | 5.4495 | 4.4601 | 5.07 | 5.07 | +0.27 (+5.62%) | 2,479 |
| 26 Jul 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 3 |
| 25 Jul 2023 | USD | 5.31 | 5.34 | 4.8 | 4.8 | 4.8 | -1.2 (-20%) | 737 |
| 24 Jul 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 6.09 | 6.21 | 5.68 | 6 | 6 | -0.1 (-1.64%) | 1,440 |
| 20 Jul 2023 | USD | 6.4 | 6.7 | 6.1 | 6.1 | 6.1 | -0.21 (-3.33%) | 1,913 |
| 19 Jul 2023 | USD | 6.8 | 7.3 | 6.1 | 6.31 | 6.31 | +0.08 (+1.28%) | 5,505 |
| 18 Jul 2023 | USD | 6.2 | 6.49 | 6.19 | 6.23 | 6.23 | +0.48 (+8.35%) | 1,876 |
| 17 Jul 2023 | USD | 5.81 | 5.81 | 5.75 | 5.75 | 5.75 | +0.75 (+15%) | 702 |
| 14 Jul 2023 | USD | 5.12 | 5.12 | 5 | 5 | 5 | +0.01 (+0.20%) | 1,266 |
| 13 Jul 2023 | USD | 5.06 | 5.06 | 4.96 | 4.99 | 4.99 | +0.4 (+8.71%) | 1,308 |
| 12 Jul 2023 | USD | 4.5 | 4.75 | 4.5 | 4.59 | 4.59 | +0.26 (+6.00%) | 1,929 |
| 11 Jul 2023 | USD | 4.84 | 4.84 | 4.25 | 4.33 | 4.33 | -0.422 (-8.87%) | 1,120 |
| 10 Jul 2023 | USD | 4.7517 | 4.7517 | 4.7517 | 4.7517 | 4.7517 | 0.0 (0.0%) | 2 |
| 7 Jul 2023 | USD | 4.7517 | 4.7517 | 4.7517 | 4.7517 | 4.7517 | +0.252 (+5.59%) | 765 |
| 6 Jul 2023 | USD | 4.44 | 5 | 4.44 | 4.5 | 4.5 | -0.5 (-10%) | 4,937 |
| 5 Jul 2023 | USD | 4.89 | 5.45 | 4.86 | 5 | 5 | 0.0 (0.0%) | 5,808 |
| 3 Jul 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.34 (+7.30%) | 2,008 |
| 30 Jun 2023 | USD | 5.35 | 5.35 | 4.66 | 4.66 | 4.66 | -0.39 (-7.72%) | 2,618 |
| 29 Jun 2023 | USD | 4.85 | 5.3 | 4.75 | 5.05 | 5.05 | +0.54 (+11.97%) | 3,030 |
