| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | USD | 4.6 | 4.6 | 4.51 | 4.51 | 4.51 | -0.665 (-12.85%) | 852 |
| 27 Jun 2023 | USD | 5.4 | 5.4 | 4.53 | 5.175 | 5.175 | +0.625 (+13.74%) | 6,311 |
| 26 Jun 2023 | USD | 5.13 | 5.9 | 4.53 | 4.55 | 4.55 | -0.18 (-3.81%) | 7,406 |
| 23 Jun 2023 | USD | 5.5 | 5.5 | 4.73 | 4.73 | 4.73 | -0.47 (-9.04%) | 5,710 |
| 22 Jun 2023 | USD | 6.5 | 6.5 | 4.71 | 5.2 | 5.2 | 0.0 (0.0%) | 4,370 |
| 21 Jun 2023 | USD | 4.9 | 5.3 | 4.75 | 5.2 | 5.2 | +0.42 (+8.79%) | 7,200 |
| 20 Jun 2023 | USD | 5 | 5.3 | 4.51 | 4.78 | 4.78 | +0.38 (+8.64%) | 3,928 |
| 16 Jun 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.54 (-10.93%) | 130 |
| 15 Jun 2023 | USD | 4.59 | 4.95 | 4.59 | 4.94 | 4.94 | -0.34 (-6.44%) | 2,517 |
| 14 Jun 2023 | USD | 5.27 | 5.28 | 5.27 | 5.28 | 5.28 | +0.08 (+1.54%) | 573 |
| 13 Jun 2023 | USD | 4.8 | 5.2 | 4.8 | 5.2 | 5.2 | +0.04 (+0.78%) | 1,929 |
| 12 Jun 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 168 |
| 8 Jun 2023 | USD | 5.22 | 5.3862 | 5.16 | 5.16 | 5.16 | -0.63 (-10.88%) | 47 |
| 7 Jun 2023 | USD | 5.81 | 5.81 | 5.79 | 5.79 | 5.79 | +0.22 (+3.95%) | 374 |
| 6 Jun 2023 | USD | 5.53 | 5.98 | 5.53 | 5.57 | 5.57 | -0.04 (-0.71%) | 5,432 |
| 5 Jun 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 225 |
| 2 Jun 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.11 (+2%) | 272 |
| 1 Jun 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 124 |
| 30 May 2023 | USD | 6 | 6 | 6 | 6 | 6 | -0.21 (-3.38%) | 221 |
| 26 May 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.49 (-7.31%) | 212 |
| 25 May 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 7.09 | 7.2922 | 6.7 | 6.7 | 6.7 | +0.2 (+3.08%) | 1,203 |
| 22 May 2023 | USD | 6 | 6.5 | 5.92 | 6.5 | 6.5 | +0.5 (+8.33%) | 2,469 |
| 19 May 2023 | USD | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 0.0 (0.0%) | 13 |
| 18 May 2023 | USD | 6 | 6.0001 | 6 | 6.0001 | 6.0001 | +0.28 (+4.90%) | 356 |
| 17 May 2023 | USD | 6.64 | 6.64 | 5.61 | 5.72 | 5.72 | -0.796 (-12.22%) | 3,537 |
| 16 May 2023 | USD | 6.5 | 6.516 | 6.5 | 6.516 | 6.516 | -0.624 (-8.74%) | 766 |
