Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 37 |
11 May 2023 | USD | 5.98 | 7.14 | 5.98 | 7.14 | 7.14 | +1.65 (+30.05%) | 1 |
10 May 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +1.04 (+23.37%) | 1,065 |
28 Apr 2023 | USD | 5.835 | 5.835 | 4.45 | 4.45 | 4.45 | -0.43 (-8.81%) | 795 |
27 Apr 2023 | USD | 5.18 | 5.18 | 4.88 | 4.88 | 4.88 | -0.61 (-11.11%) | 1,007 |
26 Apr 2023 | USD | 4.05 | 6.1 | 4.05 | 5.49 | 5.49 | +0.28 (+5.37%) | 4,536 |
25 Apr 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 100 |
19 Apr 2023 | USD | 5.18 | 5.21 | 5.18 | 5.21 | 5.21 | +0.145 (+2.86%) | 87 |
18 Apr 2023 | USD | 6.39 | 6.39 | 5.065 | 5.065 | 5.065 | -0.405 (-7.40%) | 2,522 |
17 Apr 2023 | USD | 5.4241 | 5.495 | 5.38 | 5.4699 | 5.4699 | -0.29 (-5.04%) | 2,446 |
14 Apr 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 105 |
13 Apr 2023 | USD | 5.8 | 5.8 | 5.76 | 5.76 | 5.76 | -0.07 (-1.20%) | 717 |
12 Apr 2023 | USD | 5.95 | 5.95 | 5.58 | 5.83 | 5.83 | -0.06 (-1.02%) | 1,664 |
11 Apr 2023 | USD | 5.86 | 6.1499 | 5.85 | 5.89 | 5.89 | -0.44 (-6.95%) | 1,160 |
10 Apr 2023 | USD | 5.82 | 6.33 | 5.82 | 6.33 | 6.33 | +0.5 (+8.58%) | 642 |
6 Apr 2023 | USD | 6.3904 | 6.3999 | 5.83 | 5.83 | 5.83 | -2 (-25.54%) | 1,776 |
5 Apr 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 111 |
4 Apr 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.57 (-6.79%) | 550 |
3 Apr 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |