Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.1 (-100.00%) | 0 |
26 Apr 2024 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.053 | 0.2301 | 0.053 | 0.0997 | 0.0997 | -0.05 (-33.49%) | 32,367 |
16 Apr 2024 | USD | 0.15 | 0.24 | 0.1118 | 0.1499 | 0.1499 | -0.058 (-27.93%) | 9,691 |
15 Apr 2024 | USD | 0.0544 | 0.208 | 0.0533 | 0.208 | 0.208 | +0.158 (+316.00%) | 14,840 |
12 Apr 2024 | USD | 0.0797 | 0.0797 | 0.0315 | 0.05 | 0.05 | -0.02 (-28.47%) | 2,077 |
11 Apr 2024 | USD | 0.04 | 0.0849 | 0.025 | 0.0699 | 0.0699 | +0.019 (+37.06%) | 27,019 |
10 Apr 2024 | USD | 0.109 | 0.1297 | 0.05 | 0.051 | 0.051 | -0.066 (-56.30%) | 18,691 |
9 Apr 2024 | USD | 0.218 | 0.218 | 0.0801 | 0.1167 | 0.1167 | -0.045 (-27.96%) | 15,995 |
8 Apr 2024 | USD | 0.294 | 0.3 | 0.152 | 0.162 | 0.162 | -0.236 (-59.30%) | 11,329 |
5 Apr 2024 | USD | 0.3974 | 0.404 | 0.25 | 0.398 | 0.398 | +0.003 (+0.84%) | 5,058 |
4 Apr 2024 | USD | 0.5 | 0.619 | 0.3947 | 0.3947 | 0.3947 | +0.089 (+29.33%) | 13,726 |
3 Apr 2024 | USD | 0.4252 | 0.4871 | 0.2602 | 0.3052 | 0.3052 | -0.195 (-38.96%) | 1,096 |
2 Apr 2024 | USD | 0.5 | 0.5425 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 7,448 |
1 Apr 2024 | USD | 0.6813 | 0.6813 | 0.5 | 0.5 | 0.5 | -0.11 (-18.03%) | 4,540 |
28 Mar 2024 | USD | 0.786 | 0.79 | 0.61 | 0.61 | 0.61 | -0.058 (-8.72%) | 0 |
27 Mar 2024 | USD | 0.7 | 0.7 | 0.6501 | 0.6683 | 0.6683 | +0.014 (+2.11%) | 6,998 |
26 Mar 2024 | USD | 0.55 | 0.7651 | 0.55 | 0.6545 | 0.6545 | -0.015 (-2.31%) | 10,168 |
25 Mar 2024 | USD | 0.74 | 0.74 | 0.5 | 0.67 | 0.67 | -0.07 (-9.46%) | 4,993 |
22 Mar 2024 | USD | 0.77 | 0.77 | 0.72 | 0.74 | 0.74 | -0.053 (-6.65%) | 0 |
21 Mar 2024 | USD | 0.89 | 0.89 | 0.772 | 0.7927 | 0.7927 | -0.097 (-10.93%) | 6,284 |
20 Mar 2024 | USD | 0.805 | 0.89 | 0.788 | 0.89 | 0.89 | +0.073 (+8.91%) | 3,446 |
19 Mar 2024 | USD | 0.86 | 0.86 | 0.7538 | 0.8172 | 0.8172 | +0.067 (+8.96%) | 3,474 |
18 Mar 2024 | USD | 0.8 | 0.9063 | 0.75 | 0.75 | 0.75 | -0.085 (-10.18%) | 9,014 |