Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2012 | INR | 2.64 | 2.64 | 2.42 | 2.59 | 2.59 | +0.07 (+2.78%) | 983 |
26 Mar 2012 | INR | 2.43 | 2.52 | 2.42 | 2.52 | 2.52 | 0.0 (0.0%) | 386 |
23 Mar 2012 | INR | 2.54 | 2.54 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 800 |
22 Mar 2012 | INR | 2.52 | 2.53 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 5,700 |
21 Mar 2012 | INR | 2.48 | 2.52 | 2.47 | 2.52 | 2.52 | 0.0 (0.0%) | 1,700 |
20 Mar 2012 | INR | 2.7 | 2.7 | 2.49 | 2.52 | 2.52 | -0.07 (-2.70%) | 1,740 |
19 Mar 2012 | INR | 2.59 | 2.85 | 2.59 | 2.59 | 2.59 | -0.11 (-4.07%) | 2,601 |
16 Mar 2012 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 0 |
15 Mar 2012 | INR | 2.86 | 2.86 | 2.67 | 2.72 | 2.72 | -0.01 (-0.37%) | 559 |
14 Mar 2012 | INR | 2.85 | 2.85 | 2.73 | 2.73 | 2.73 | -0.04 (-1.44%) | 2,850 |
13 Mar 2012 | INR | 2.74 | 2.77 | 2.72 | 2.77 | 2.77 | -0.02 (-0.72%) | 616 |
12 Mar 2012 | INR | 2.82 | 3.02 | 2.79 | 2.79 | 2.79 | -0.09 (-3.13%) | 206 |
9 Mar 2012 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.07 (-2.37%) | 25 |
7 Mar 2012 | INR | 3.25 | 3.25 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 475 |
6 Mar 2012 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 5 |
5 Mar 2012 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 0 |
2 Mar 2012 | INR | 2.87 | 3.09 | 2.86 | 2.99 | 2.99 | +0.03 (+1.01%) | 4,903 |
1 Mar 2012 | INR | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 2,800 |
29 Feb 2012 | INR | 3.25 | 3.25 | 2.95 | 2.98 | 2.98 | -0.12 (-3.87%) | 2,950 |
28 Feb 2012 | INR | 3.16 | 3.16 | 3.1 | 3.1 | 3.1 | +0.08 (+2.65%) | 205 |
27 Feb 2012 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 1,200 |
24 Feb 2012 | INR | 3.2 | 3.43 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 7,696 |
23 Feb 2012 | INR | 3.65 | 3.65 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 1,505 |
22 Feb 2012 | INR | 3.5 | 3.5 | 3.18 | 3.5 | 3.5 | +0.16 (+4.79%) | 7,268 |
21 Feb 2012 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 3,047 |
17 Feb 2012 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 5,169 |
16 Feb 2012 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 1,264 |
15 Feb 2012 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 4,500 |
14 Feb 2012 | INR | 2.9 | 2.9 | 2.77 | 2.77 | 2.77 | -0.03 (-1.07%) | 365 |