| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2012 | INR | 2.76 | 2.8 | 2.76 | 2.8 | 2.8 | 0.0 (0.0%) | 1,203 |
| 9 Feb 2012 | INR | 2.8 | 3.02 | 2.75 | 2.8 | 2.8 | -0.08 (-2.78%) | 3,842 |
| 8 Feb 2012 | INR | 2.75 | 3.01 | 2.75 | 2.88 | 2.88 | +0.01 (+0.35%) | 586 |
| 7 Feb 2012 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 8 |
| 6 Feb 2012 | INR | 2.91 | 3.15 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 7,821 |
| 3 Feb 2012 | INR | 3.2 | 3.2 | 2.92 | 3 | 3 | -0.05 (-1.64%) | 464 |
| 2 Feb 2012 | INR | 3.34 | 3.34 | 3.05 | 3.05 | 3.05 | -0.14 (-4.39%) | 3,720 |
| 1 Feb 2012 | INR | 3.49 | 3.49 | 3.18 | 3.19 | 3.19 | -0.14 (-4.20%) | 2,300 |
| 31 Jan 2012 | INR | 3.5 | 3.5 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 610 |
| 30 Jan 2012 | INR | 3.54 | 3.54 | 3.24 | 3.5 | 3.5 | +0.1 (+2.94%) | 662 |
| 27 Jan 2012 | INR | 3.5 | 3.5 | 3.22 | 3.4 | 3.4 | +0.02 (+0.59%) | 10,512 |
| 25 Jan 2012 | INR | 3.45 | 3.5 | 3.28 | 3.38 | 3.38 | -0.07 (-2.03%) | 4,806 |
| 24 Jan 2012 | INR | 3.76 | 3.77 | 3.43 | 3.45 | 3.45 | -0.15 (-4.17%) | 3,260 |
| 23 Jan 2012 | INR | 3.75 | 3.76 | 3.45 | 3.6 | 3.6 | +0.01 (+0.28%) | 4,717 |
| 20 Jan 2012 | INR | 3.58 | 3.59 | 3.43 | 3.59 | 3.59 | +0.17 (+4.97%) | 21,320 |
| 19 Jan 2012 | INR | 3.11 | 3.42 | 3.11 | 3.42 | 3.42 | +0.15 (+4.59%) | 12,825 |
| 18 Jan 2012 | INR | 3.1 | 3.27 | 3.09 | 3.27 | 3.27 | +0.02 (+0.62%) | 6,400 |
| 17 Jan 2012 | INR | 3.37 | 3.39 | 3.25 | 3.25 | 3.25 | +0.02 (+0.62%) | 6,653 |
| 16 Jan 2012 | INR | 3.3 | 3.3 | 3.23 | 3.23 | 3.23 | +0.01 (+0.31%) | 850 |
| 13 Jan 2012 | INR | 3.38 | 3.38 | 3.07 | 3.22 | 3.22 | -0.01 (-0.31%) | 288 |
| 12 Jan 2012 | INR | 3.4 | 3.4 | 3.08 | 3.23 | 3.23 | -0.01 (-0.31%) | 20,348 |
| 11 Jan 2012 | INR | 3.21 | 3.24 | 3.2 | 3.24 | 3.24 | +0.15 (+4.85%) | 10,140 |
| 10 Jan 2012 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 6,450 |
| 9 Jan 2012 | INR | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | +0.14 (+4.98%) | 13,901 |
| 7 Jan 2012 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.12 (+4.46%) | 20 |
| 6 Jan 2012 | INR | 2.52 | 2.69 | 2.52 | 2.69 | 2.69 | +0.11 (+4.26%) | 11 |
| 5 Jan 2012 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 500 |
| 4 Jan 2012 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 150 |
| 2 Jan 2012 | INR | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | -0.07 (-2.89%) | 2,484 |
