| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2011 | INR | 2.89 | 2.9 | 2.67 | 2.67 | 2.67 | -0.12 (-4.30%) | 1,100 |
| 16 Nov 2011 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 400 |
| 15 Nov 2011 | INR | 2.67 | 2.88 | 2.63 | 2.66 | 2.66 | -0.1 (-3.62%) | 2,031 |
| 14 Nov 2011 | INR | 2.77 | 2.78 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 1,520 |
| 11 Nov 2011 | INR | 2.9 | 2.92 | 2.9 | 2.9 | 2.9 | -0.14 (-4.61%) | 1,934 |
| 9 Nov 2011 | INR | 2.86 | 3.04 | 2.86 | 3.04 | 3.04 | +0.05 (+1.67%) | 7,389 |
| 8 Nov 2011 | INR | 2.91 | 3 | 2.91 | 2.99 | 2.99 | +0.08 (+2.75%) | 29,375 |
| 4 Nov 2011 | INR | 3 | 3 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 18,887 |
| 3 Nov 2011 | INR | 2.9 | 3 | 2.9 | 2.91 | 2.91 | 0.0 (0.0%) | 10,310 |
| 2 Nov 2011 | INR | 2.9 | 2.95 | 2.85 | 2.91 | 2.91 | +0.01 (+0.34%) | 7,493 |
| 1 Nov 2011 | INR | 2.9 | 2.98 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 9,532 |
| 31 Oct 2011 | INR | 2.98 | 2.98 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 2,182 |
| 28 Oct 2011 | INR | 3.19 | 3.19 | 2.98 | 2.98 | 2.98 | -0.07 (-2.30%) | 7,258 |
| 26 Oct 2011 | INR | 2.86 | 3.1 | 2.86 | 3.05 | 3.05 | +0.07 (+2.35%) | 36,972 |
| 25 Oct 2011 | INR | 2.97 | 2.99 | 2.97 | 2.98 | 2.98 | +0.13 (+4.56%) | 24,498 |
| 24 Oct 2011 | INR | 2.98 | 2.99 | 2.81 | 2.85 | 2.85 | -0.02 (-0.70%) | 6,601 |
| 21 Oct 2011 | INR | 2.86 | 2.87 | 2.85 | 2.87 | 2.87 | -0.1 (-3.37%) | 5,636 |
| 20 Oct 2011 | INR | 2.99 | 3.13 | 2.86 | 2.97 | 2.97 | -0.02 (-0.67%) | 36,461 |
| 19 Oct 2011 | INR | 2.96 | 2.99 | 2.96 | 2.99 | 2.99 | +0.14 (+4.91%) | 78,510 |
| 18 Oct 2011 | INR | 2.74 | 2.95 | 2.74 | 2.85 | 2.85 | +0.01 (+0.35%) | 5,280 |
| 17 Oct 2011 | INR | 2.97 | 2.97 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 1,586 |
| 14 Oct 2011 | INR | 2.97 | 2.98 | 2.85 | 2.85 | 2.85 | +0.01 (+0.35%) | 4,728 |
| 13 Oct 2011 | INR | 2.94 | 2.95 | 2.8 | 2.84 | 2.84 | +0.03 (+1.07%) | 12,403 |
| 12 Oct 2011 | INR | 2.7 | 2.81 | 2.65 | 2.81 | 2.81 | +0.13 (+4.85%) | 1,700 |
| 11 Oct 2011 | INR | 2.54 | 2.68 | 2.54 | 2.68 | 2.68 | +0.08 (+3.08%) | 5,510 |
| 10 Oct 2011 | INR | 2.61 | 2.66 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 1,510 |
| 7 Oct 2011 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 1,333 |
| 5 Oct 2011 | INR | 2.44 | 2.62 | 2.44 | 2.62 | 2.62 | +0.12 (+4.80%) | 3,600 |
| 4 Oct 2011 | INR | 2.49 | 2.51 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 402 |
| 3 Oct 2011 | INR | 2.38 | 2.5 | 2.38 | 2.5 | 2.5 | +0.04 (+1.63%) | 1,315 |
