BEEYU OVERSEAS LTD. Recent Share Price (BSE:BEEYU)

BSE:BEEYU - Beeyu Overseas Ltd BEEYU OVERSEAS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2011	INR	2.45	2.46	2.39	2.46	2.46	+0.01 (+0.41%)	16,970
29 Sep 2011	INR	2.4	2.54	2.4	2.45	2.45	+0.02 (+0.82%)	6,625
28 Sep 2011	INR	2.5	2.5	2.42	2.43	2.43	-0.09 (-3.57%)	1,014
27 Sep 2011	INR	2.55	2.55	2.52	2.52	2.52	-0.08 (-3.08%)	900
26 Sep 2011	INR	2.6	2.6	2.6	2.6	2.6	-0.04 (-1.52%)	400
23 Sep 2011	INR	2.64	2.64	2.64	2.64	2.64	-0.08 (-2.94%)	500
22 Sep 2011	INR	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	0
21 Sep 2011	INR	2.62	2.72	2.62	2.72	2.72	+0.05 (+1.87%)	5,200
20 Sep 2011	INR	2.61	2.76	2.61	2.67	2.67	+0.02 (+0.75%)	7,357
19 Sep 2011	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	0
16 Sep 2011	INR	2.7	2.7	2.63	2.65	2.65	-0.04 (-1.49%)	5,500
15 Sep 2011	INR	2.69	2.69	2.69	2.69	2.69	-0.06 (-2.18%)	1,250
14 Sep 2011	INR	2.73	2.84	2.73	2.75	2.75	+0.03 (+1.10%)	1,853
13 Sep 2011	INR	2.72	2.72	2.72	2.72	2.72	-0.07 (-2.51%)	3,678
12 Sep 2011	INR	2.79	2.79	2.79	2.79	2.79	-0.14 (-4.78%)	1,372
9 Sep 2011	INR	2.93	2.93	2.93	2.93	2.93	0.0 (0.0%)	0
8 Sep 2011	INR	2.73	2.95	2.73	2.93	2.93	+0.12 (+4.27%)	3,266
7 Sep 2011	INR	2.8	2.95	2.8	2.81	2.81	-0.13 (-4.42%)	5,020
6 Sep 2011	INR	2.69	2.96	2.68	2.94	2.94	+0.12 (+4.26%)	52,784
5 Sep 2011	INR	2.7	2.85	2.7	2.82	2.82	-0.02 (-0.70%)	445
2 Sep 2011	INR	2.7	2.84	2.66	2.84	2.84	+0.1 (+3.65%)	1,511
30 Aug 2011	INR	2.54	2.76	2.54	2.74	2.74	+0.11 (+4.18%)	21,092
29 Aug 2011	INR	2.45	2.64	2.45	2.63	2.63	+0.11 (+4.37%)	11,276
26 Aug 2011	INR	2.64	2.69	2.52	2.52	2.52	-0.12 (-4.55%)	555
25 Aug 2011	INR	2.6	2.64	2.6	2.64	2.64	+0.12 (+4.76%)	1,500
24 Aug 2011	INR	2.64	2.65	2.52	2.52	2.52	-0.01 (-0.40%)	250
23 Aug 2011	INR	2.52	2.69	2.52	2.53	2.53	-0.06 (-2.32%)	1,240
22 Aug 2011	INR	2.59	2.68	2.52	2.59	2.59	0.0 (0.0%)	286
19 Aug 2011	INR	2.45	2.59	2.45	2.59	2.59	+0.03 (+1.17%)	3,250
18 Aug 2011	INR	2.62	2.62	2.49	2.56	2.56	+0.06 (+2.40%)	16,288

See Xignite Response |