| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | INR | 2.76 | 2.9 | 2.76 | 2.9 | 2.9 | +0.02 (+0.69%) | 224 |
| 4 Jul 2011 | INR | 2.94 | 2.96 | 2.71 | 2.88 | 2.88 | +0.06 (+2.13%) | 6,055 |
| 1 Jul 2011 | INR | 2.82 | 2.82 | 2.7 | 2.82 | 2.82 | +0.13 (+4.83%) | 2,010 |
| 30 Jun 2011 | INR | 2.9 | 2.91 | 2.68 | 2.69 | 2.69 | -0.09 (-3.24%) | 4,650 |
| 29 Jun 2011 | INR | 2.63 | 2.79 | 2.62 | 2.78 | 2.78 | +0.03 (+1.09%) | 8,830 |
| 28 Jun 2011 | INR | 2.77 | 2.77 | 2.63 | 2.75 | 2.75 | +0.11 (+4.17%) | 2,052 |
| 27 Jun 2011 | INR | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 500 |
| 24 Jun 2011 | INR | 2.58 | 2.77 | 2.58 | 2.65 | 2.65 | 0.0 (0.0%) | 3,200 |
| 23 Jun 2011 | INR | 2.65 | 2.66 | 2.65 | 2.65 | 2.65 | -0.08 (-2.93%) | 1,832 |
| 22 Jun 2011 | INR | 2.74 | 2.76 | 2.52 | 2.73 | 2.73 | +0.1 (+3.80%) | 6,486 |
| 21 Jun 2011 | INR | 2.62 | 2.65 | 2.62 | 2.63 | 2.63 | -0.12 (-4.36%) | 15,203 |
| 20 Jun 2011 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 3,053 |
| 17 Jun 2011 | INR | 2.9 | 2.96 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 17,250 |
| 16 Jun 2011 | INR | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | +0.14 (+4.83%) | 4,911 |
| 15 Jun 2011 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 5,000 |
| 14 Jun 2011 | INR | 3.15 | 3.17 | 2.96 | 2.99 | 2.99 | -0.12 (-3.86%) | 7,717 |
| 13 Jun 2011 | INR | 3.15 | 3.15 | 2.93 | 3.11 | 3.11 | +0.07 (+2.30%) | 1,906 |
| 10 Jun 2011 | INR | 2.85 | 3.04 | 2.84 | 3.04 | 3.04 | +0.13 (+4.47%) | 405 |
| 9 Jun 2011 | INR | 3.15 | 3.15 | 2.91 | 2.91 | 2.91 | -0.12 (-3.96%) | 100 |
| 8 Jun 2011 | INR | 3.01 | 3.03 | 3.01 | 3.03 | 3.03 | +0.14 (+4.84%) | 2,351 |
| 7 Jun 2011 | INR | 2.99 | 3.11 | 2.85 | 2.89 | 2.89 | -0.09 (-3.02%) | 10,879 |
| 6 Jun 2011 | INR | 2.76 | 2.98 | 2.76 | 2.98 | 2.98 | +0.08 (+2.76%) | 605 |
| 3 Jun 2011 | INR | 2.95 | 2.95 | 2.86 | 2.9 | 2.9 | -0.04 (-1.36%) | 992 |
| 2 Jun 2011 | INR | 2.95 | 3.09 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 356 |
| 1 Jun 2011 | INR | 3.22 | 3.22 | 2.99 | 3.09 | 3.09 | -0.04 (-1.28%) | 186 |
| 31 May 2011 | INR | 3.25 | 3.25 | 2.98 | 3.13 | 3.13 | +0.03 (+0.97%) | 2,002 |
| 30 May 2011 | INR | 2.85 | 3.1 | 2.85 | 3.1 | 3.1 | +0.12 (+4.03%) | 17 |
| 27 May 2011 | INR | 2.74 | 2.98 | 2.74 | 2.98 | 2.98 | +0.14 (+4.93%) | 705 |
| 26 May 2011 | INR | 2.84 | 2.84 | 2.83 | 2.84 | 2.84 | 0.0 (0.0%) | 670 |
| 25 May 2011 | INR | 3.01 | 3.03 | 2.81 | 2.84 | 2.84 | -0.05 (-1.73%) | 10,356 |
