BEEYU OVERSEAS LTD. Recent Share Price (BSE:BEEYU)

BSE:BEEYU - Beeyu Overseas Ltd BEEYU OVERSEAS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2011	INR	2.64	2.64	2.63	2.64	2.64	+0.12 (+4.76%)	7,700
6 Apr 2011	INR	2.34	2.52	2.34	2.52	2.52	+0.12 (+5%)	1,100
5 Apr 2011	INR	2.47	2.47	2.36	2.4	2.4	+0.04 (+1.69%)	832
4 Apr 2011	INR	2.4	2.4	2.36	2.36	2.36	+0.05 (+2.16%)	2,969
1 Apr 2011	INR	2.45	2.45	2.31	2.31	2.31	-0.03 (-1.28%)	1,839
31 Mar 2011	INR	2.36	2.36	2.34	2.34	2.34	-0.12 (-4.88%)	1,832
30 Mar 2011	INR	2.46	2.46	2.35	2.46	2.46	+0.11 (+4.68%)	711
29 Mar 2011	INR	2.32	2.47	2.32	2.35	2.35	-0.01 (-0.42%)	7,762
28 Mar 2011	INR	2.3	2.4	2.3	2.36	2.36	+0.06 (+2.61%)	3,500
25 Mar 2011	INR	2.4	2.4	2.3	2.3	2.3	0.0 (0.0%)	4,651
24 Mar 2011	INR	2.34	2.5	2.3	2.3	2.3	-0.09 (-3.77%)	4,893
23 Mar 2011	INR	2.4	2.55	2.36	2.39	2.39	-0.07 (-2.85%)	2,394
22 Mar 2011	INR	2.6	2.6	2.44	2.46	2.46	-0.09 (-3.53%)	1,666
21 Mar 2011	INR	2.78	2.78	2.53	2.55	2.55	-0.11 (-4.14%)	5,116
18 Mar 2011	INR	2.7	2.7	2.62	2.66	2.66	+0.03 (+1.14%)	2,116
17 Mar 2011	INR	2.57	2.74	2.57	2.63	2.63	+0.02 (+0.77%)	5,049
16 Mar 2011	INR	2.75	2.75	2.52	2.61	2.61	-0.01 (-0.38%)	6,162
15 Mar 2011	INR	2.7	2.7	2.55	2.62	2.62	-0.06 (-2.24%)	3,113
14 Mar 2011	INR	2.52	2.7	2.48	2.68	2.68	+0.08 (+3.08%)	864
11 Mar 2011	INR	2.6	2.6	2.6	2.6	2.6	-0.08 (-2.99%)	5,000
10 Mar 2011	INR	2.63	2.75	2.62	2.68	2.68	-0.06 (-2.19%)	766
9 Mar 2011	INR	2.67	2.82	2.67	2.74	2.74	-0.02 (-0.72%)	63
8 Mar 2011	INR	2.55	2.78	2.55	2.76	2.76	+0.11 (+4.15%)	5,735
7 Mar 2011	INR	2.75	2.75	2.56	2.65	2.65	-0.02 (-0.75%)	396
4 Mar 2011	INR	2.78	2.78	2.57	2.67	2.67	0.0 (0.0%)	1,196
3 Mar 2011	INR	2.92	2.92	2.67	2.67	2.67	-0.13 (-4.64%)	921
1 Mar 2011	INR	2.58	2.8	2.55	2.8	2.8	+0.12 (+4.48%)	5,806
28 Feb 2011	INR	2.55	2.69	2.54	2.68	2.68	+0.01 (+0.37%)	702
25 Feb 2011	INR	2.72	2.72	2.67	2.67	2.67	-0.14 (-4.98%)	11,400
24 Feb 2011	INR	2.72	2.82	2.72	2.81	2.81	+0.03 (+1.08%)	2,339

See Xignite Response |