Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2011 | INR | 2.7 | 2.8 | 2.62 | 2.78 | 2.78 | +0.07 (+2.58%) | 4,601 |
22 Feb 2011 | INR | 2.57 | 2.8 | 2.57 | 2.71 | 2.71 | -0.08 (-2.87%) | 6,300 |
21 Feb 2011 | INR | 2.64 | 2.87 | 2.63 | 2.79 | 2.79 | +0.12 (+4.49%) | 2,270 |
18 Feb 2011 | INR | 2.71 | 2.92 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 16,575 |
17 Feb 2011 | INR | 2.76 | 2.81 | 2.71 | 2.8 | 2.8 | +0.1 (+3.70%) | 12,620 |
16 Feb 2011 | INR | 2.95 | 2.97 | 2.7 | 2.7 | 2.7 | -0.19 (-6.57%) | 6,101 |
15 Feb 2011 | INR | 2.89 | 2.89 | 2.73 | 2.89 | 2.89 | +0.07 (+2.48%) | 3,000 |
14 Feb 2011 | INR | 2.8 | 2.94 | 2.8 | 2.82 | 2.82 | -0.08 (-2.76%) | 8,936 |
11 Feb 2011 | INR | 2.57 | 2.9 | 2.57 | 2.9 | 2.9 | +0.15 (+5.45%) | 4,387 |
10 Feb 2011 | INR | 2.36 | 2.75 | 2.36 | 2.75 | 2.75 | +0.09 (+3.38%) | 220 |
9 Feb 2011 | INR | 2.55 | 2.84 | 2.55 | 2.66 | 2.66 | -0.14 (-5%) | 10,356 |
8 Feb 2011 | INR | 2.64 | 2.88 | 2.64 | 2.8 | 2.8 | -0.05 (-1.75%) | 4,050 |
7 Feb 2011 | INR | 2.77 | 2.88 | 2.77 | 2.85 | 2.85 | +0.08 (+2.89%) | 8,102 |
4 Feb 2011 | INR | 2.69 | 2.9 | 2.69 | 2.77 | 2.77 | -0.08 (-2.81%) | 3,710 |
3 Feb 2011 | INR | 3 | 3 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 44,996 |
2 Feb 2011 | INR | 2.67 | 3.09 | 2.67 | 2.9 | 2.9 | -0.02 (-0.68%) | 5,425 |
1 Feb 2011 | INR | 3 | 3.1 | 2.92 | 2.92 | 2.92 | -0.08 (-2.67%) | 14,652 |
31 Jan 2011 | INR | 2.52 | 3.34 | 2.52 | 3 | 3 | +0.07 (+2.39%) | 2,988 |
28 Jan 2011 | INR | 2.78 | 3.03 | 2.78 | 2.93 | 2.93 | +0.09 (+3.17%) | 12,046 |
27 Jan 2011 | INR | 2.67 | 3 | 2.67 | 2.84 | 2.84 | -0.14 (-4.70%) | 8,855 |
25 Jan 2011 | INR | 3.04 | 3.15 | 2.88 | 2.98 | 2.98 | +0.16 (+5.67%) | 12,653 |
24 Jan 2011 | INR | 2.72 | 2.86 | 2.71 | 2.82 | 2.82 | -0.12 (-4.08%) | 11,250 |
21 Jan 2011 | INR | 2.78 | 3.03 | 2.78 | 2.94 | 2.94 | +0.15 (+5.38%) | 2,400 |
20 Jan 2011 | INR | 2.8 | 3.06 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 2,450 |
19 Jan 2011 | INR | 2.64 | 2.83 | 2.64 | 2.8 | 2.8 | -0.27 (-8.79%) | 4,001 |
18 Jan 2011 | INR | 2.63 | 3.08 | 2.62 | 3.07 | 3.07 | +0.24 (+8.48%) | 23,585 |
17 Jan 2011 | INR | 3.11 | 3.4 | 2.77 | 2.83 | 2.83 | -0.11 (-3.74%) | 8,250 |
14 Jan 2011 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
13 Jan 2011 | INR | 2.55 | 3 | 2.55 | 2.94 | 2.94 | +0.26 (+9.70%) | 3,013 |
12 Jan 2011 | INR | 2.45 | 2.68 | 2.45 | 2.68 | 2.68 | -0.03 (-1.11%) | 1,405 |