| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | INR | 2.41 | 3.49 | 2.41 | 2.96 | 2.96 | +0.02 (+0.68%) | 1,910 |
| 26 Nov 2010 | INR | 3.17 | 3.17 | 2.7 | 2.94 | 2.94 | -0.12 (-3.92%) | 3,924 |
| 25 Nov 2010 | INR | 2.97 | 3.13 | 2.96 | 3.06 | 3.06 | +0.06 (+2%) | 6,026 |
| 24 Nov 2010 | INR | 2.94 | 3.19 | 2.94 | 3 | 3 | -0.12 (-3.85%) | 12,873 |
| 23 Nov 2010 | INR | 3.01 | 3.12 | 3 | 3.12 | 3.12 | -0.05 (-1.58%) | 800 |
| 22 Nov 2010 | INR | 2.88 | 3.21 | 2.88 | 3.17 | 3.17 | +0.09 (+2.92%) | 2,652 |
| 19 Nov 2010 | INR | 3.2 | 3.2 | 2.98 | 3.08 | 3.08 | +0.01 (+0.33%) | 10,878 |
| 18 Nov 2010 | INR | 3.42 | 3.42 | 3.06 | 3.07 | 3.07 | -0.2 (-6.12%) | 16,031 |
| 16 Nov 2010 | INR | 3.28 | 3.28 | 3.12 | 3.27 | 3.27 | +0.04 (+1.24%) | 9,873 |
| 15 Nov 2010 | INR | 2.91 | 3.29 | 2.91 | 3.23 | 3.23 | +0.06 (+1.89%) | 3,604 |
| 12 Nov 2010 | INR | 3.07 | 3.32 | 3.07 | 3.17 | 3.17 | -0.13 (-3.94%) | 10,313 |
| 11 Nov 2010 | INR | 3 | 3.34 | 3 | 3.3 | 3.3 | +0.07 (+2.17%) | 8,669 |
| 10 Nov 2010 | INR | 3 | 3.58 | 3 | 3.23 | 3.23 | +0.07 (+2.22%) | 9,522 |
| 9 Nov 2010 | INR | 3.12 | 3.18 | 3.12 | 3.16 | 3.16 | +0.05 (+1.61%) | 7,510 |
| 8 Nov 2010 | INR | 3.03 | 3.25 | 3.03 | 3.11 | 3.11 | +0.04 (+1.30%) | 7,036 |
| 5 Nov 2010 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 22 |
| 4 Nov 2010 | INR | 3.41 | 3.41 | 3.07 | 3.07 | 3.07 | -0.08 (-2.54%) | 2,903 |
| 3 Nov 2010 | INR | 3.26 | 3.26 | 3.01 | 3.15 | 3.15 | -0.02 (-0.63%) | 7,355 |
| 2 Nov 2010 | INR | 3.01 | 3.19 | 3.01 | 3.17 | 3.17 | -0.05 (-1.55%) | 2,512 |
| 1 Nov 2010 | INR | 2.92 | 3.22 | 2.92 | 3.22 | 3.22 | +0.15 (+4.89%) | 205 |
| 29 Oct 2010 | INR | 3.15 | 3.15 | 3.07 | 3.07 | 3.07 | -0.05 (-1.60%) | 421 |
| 28 Oct 2010 | INR | 3 | 3.28 | 3 | 3.12 | 3.12 | 0.0 (0.0%) | 8,129 |
| 27 Oct 2010 | INR | 2.95 | 3.28 | 2.95 | 3.12 | 3.12 | -0.03 (-0.95%) | 705 |
| 26 Oct 2010 | INR | 3.44 | 3.44 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 3,837 |
| 25 Oct 2010 | INR | 3.34 | 3.34 | 3.16 | 3.17 | 3.17 | -0.03 (-0.94%) | 781 |
| 22 Oct 2010 | INR | 3.3 | 3.3 | 3.11 | 3.2 | 3.2 | +0.04 (+1.27%) | 5,308 |
| 21 Oct 2010 | INR | 3.1 | 3.26 | 3.1 | 3.16 | 3.16 | +0.01 (+0.32%) | 4,300 |
| 20 Oct 2010 | INR | 3.18 | 3.18 | 3.15 | 3.15 | 3.15 | -0.01 (-0.32%) | 1,050 |
| 19 Oct 2010 | INR | 3.14 | 3.21 | 3.14 | 3.16 | 3.16 | -0.05 (-1.56%) | 1,182 |
| 18 Oct 2010 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.02 (-0.62%) | 800 |
