| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | INR | 3.08 | 3.24 | 3.08 | 3.16 | 3.16 | -0.05 (-1.56%) | 2,332 |
| 1 Sep 2010 | INR | 3.34 | 3.34 | 3.14 | 3.21 | 3.21 | +0.13 (+4.22%) | 4,291 |
| 31 Aug 2010 | INR | 3.1 | 3.26 | 3.05 | 3.08 | 3.08 | -0.04 (-1.28%) | 11,973 |
| 30 Aug 2010 | INR | 3.35 | 3.35 | 3.1 | 3.12 | 3.12 | -0.1 (-3.11%) | 22,689 |
| 27 Aug 2010 | INR | 3.31 | 3.32 | 3.2 | 3.22 | 3.22 | +0.02 (+0.63%) | 3,161 |
| 26 Aug 2010 | INR | 3.25 | 3.3 | 3.18 | 3.2 | 3.2 | -0.02 (-0.62%) | 7,180 |
| 25 Aug 2010 | INR | 3.28 | 3.28 | 3.22 | 3.22 | 3.22 | -0.08 (-2.42%) | 1,050 |
| 24 Aug 2010 | INR | 3.45 | 3.45 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 2,000 |
| 23 Aug 2010 | INR | 3.42 | 3.49 | 3.3 | 3.3 | 3.3 | -0.11 (-3.23%) | 5,179 |
| 20 Aug 2010 | INR | 3.34 | 3.41 | 3.15 | 3.41 | 3.41 | +0.11 (+3.33%) | 13,044 |
| 19 Aug 2010 | INR | 3.27 | 3.31 | 3.1 | 3.3 | 3.3 | +0.14 (+4.43%) | 3,518 |
| 18 Aug 2010 | INR | 3.29 | 3.29 | 3.15 | 3.16 | 3.16 | +0.01 (+0.32%) | 10,650 |
| 17 Aug 2010 | INR | 3.35 | 3.35 | 3.1 | 3.15 | 3.15 | -0.05 (-1.56%) | 8,402 |
| 16 Aug 2010 | INR | 3.25 | 3.35 | 3.15 | 3.2 | 3.2 | -0.02 (-0.62%) | 4,353 |
| 13 Aug 2010 | INR | 3.39 | 3.4 | 3.2 | 3.22 | 3.22 | -0.03 (-0.92%) | 3,250 |
| 12 Aug 2010 | INR | 3.22 | 3.39 | 3.2 | 3.25 | 3.25 | -0.11 (-3.27%) | 7,690 |
| 11 Aug 2010 | INR | 3.25 | 3.36 | 3.16 | 3.36 | 3.36 | +0.12 (+3.70%) | 2,870 |
| 10 Aug 2010 | INR | 3.26 | 3.4 | 3.21 | 3.24 | 3.24 | -0.12 (-3.57%) | 2,625 |
| 9 Aug 2010 | INR | 3.2 | 3.36 | 3.2 | 3.36 | 3.36 | +0.16 (+5%) | 6,550 |
| 6 Aug 2010 | INR | 3.1 | 3.27 | 3.1 | 3.2 | 3.2 | -0.01 (-0.31%) | 4,300 |
| 5 Aug 2010 | INR | 3.35 | 3.35 | 3.2 | 3.21 | 3.21 | -0.21 (-6.14%) | 10,188 |
| 4 Aug 2010 | INR | 3.16 | 3.42 | 3.15 | 3.42 | 3.42 | +0.12 (+3.64%) | 10,352 |
| 3 Aug 2010 | INR | 3.15 | 3.31 | 3.15 | 3.3 | 3.3 | +0.14 (+4.43%) | 5,124 |
| 2 Aug 2010 | INR | 3.33 | 3.33 | 3.16 | 3.16 | 3.16 | -0.03 (-0.94%) | 5,207 |
| 30 Jul 2010 | INR | 3.21 | 3.47 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 21,009 |
| 29 Jul 2010 | INR | 3.35 | 3.51 | 3.32 | 3.35 | 3.35 | -0.01 (-0.30%) | 1,428 |
| 28 Jul 2010 | INR | 3.4 | 3.52 | 3.35 | 3.36 | 3.36 | -0.16 (-4.55%) | 4,032 |
| 27 Jul 2010 | INR | 3.37 | 3.52 | 3.36 | 3.52 | 3.52 | +0.16 (+4.76%) | 3,518 |
| 26 Jul 2010 | INR | 3.3 | 3.58 | 3.3 | 3.36 | 3.36 | -0.07 (-2.04%) | 4,551 |
| 23 Jul 2010 | INR | 3.41 | 3.62 | 3.35 | 3.43 | 3.43 | -0.04 (-1.15%) | 1,166 |
