| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | INR | 3.43 | 3.48 | 3.4 | 3.47 | 3.47 | +0.02 (+0.58%) | 613 |
| 21 Jul 2010 | INR | 3.54 | 3.64 | 3.45 | 3.45 | 3.45 | -0.13 (-3.63%) | 3,401 |
| 20 Jul 2010 | INR | 3.43 | 3.7 | 3.43 | 3.58 | 3.58 | +0.01 (+0.28%) | 3,857 |
| 19 Jul 2010 | INR | 3.69 | 3.79 | 3.53 | 3.57 | 3.57 | -0.12 (-3.25%) | 2,275 |
| 16 Jul 2010 | INR | 3.64 | 3.69 | 3.5 | 3.69 | 3.69 | +0.05 (+1.37%) | 4,079 |
| 15 Jul 2010 | INR | 3.69 | 3.69 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 226 |
| 14 Jul 2010 | INR | 3.82 | 3.83 | 3.82 | 3.83 | 3.83 | +0.12 (+3.23%) | 200 |
| 13 Jul 2010 | INR | 3.66 | 3.71 | 3.57 | 3.71 | 3.71 | +0.08 (+2.20%) | 2,820 |
| 12 Jul 2010 | INR | 3.52 | 3.82 | 3.51 | 3.63 | 3.63 | -0.04 (-1.09%) | 1,825 |
| 9 Jul 2010 | INR | 3.67 | 3.67 | 3.54 | 3.67 | 3.67 | +0.17 (+4.86%) | 6,795 |
| 8 Jul 2010 | INR | 3.37 | 3.95 | 3.37 | 3.5 | 3.5 | -0.34 (-8.85%) | 15,836 |
| 7 Jul 2010 | INR | 4.14 | 4.15 | 3.8 | 3.84 | 3.84 | -0.26 (-6.34%) | 2,281 |
| 6 Jul 2010 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 325 |
| 5 Jul 2010 | INR | 4.2 | 4.2 | 4.14 | 4.15 | 4.15 | +0.29 (+7.51%) | 549 |
| 2 Jul 2010 | INR | 3.86 | 4.25 | 3.85 | 3.86 | 3.86 | -0.14 (-3.50%) | 12,805 |
| 1 Jul 2010 | INR | 4.14 | 4.15 | 3.95 | 4 | 4 | +0.1 (+2.56%) | 1,660 |
| 30 Jun 2010 | INR | 4.1 | 4.3 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 32,301 |
| 29 Jun 2010 | INR | 4.27 | 4.69 | 3.94 | 3.95 | 3.95 | -0.25 (-5.95%) | 21,569 |
| 28 Jun 2010 | INR | 3.5 | 4.2 | 3.48 | 4.2 | 4.2 | +0.7 (+20%) | 41,919 |
| 25 Jun 2010 | INR | 3.28 | 3.5 | 3.27 | 3.5 | 3.5 | +0.1 (+2.94%) | 6,055 |
| 24 Jun 2010 | INR | 3.48 | 3.57 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 3,567 |
| 23 Jun 2010 | INR | 3.23 | 3.4 | 3.23 | 3.4 | 3.4 | +0.02 (+0.59%) | 20,872 |
| 22 Jun 2010 | INR | 3.44 | 3.45 | 3.18 | 3.38 | 3.38 | +0.18 (+5.63%) | 1,959 |
| 21 Jun 2010 | INR | 3.1 | 3.4 | 3.1 | 3.2 | 3.2 | -0.11 (-3.32%) | 2,240 |
| 18 Jun 2010 | INR | 3.43 | 3.59 | 3.25 | 3.31 | 3.31 | +0.15 (+4.75%) | 3,657 |
| 17 Jun 2010 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.08 (-2.47%) | 100 |
| 16 Jun 2010 | INR | 3.33 | 3.37 | 3.19 | 3.24 | 3.24 | -0.18 (-5.26%) | 4,333 |
| 15 Jun 2010 | INR | 3.36 | 3.45 | 3.3 | 3.42 | 3.42 | +0.1 (+3.01%) | 2,678 |
| 14 Jun 2010 | INR | 3.27 | 3.46 | 3.21 | 3.32 | 3.32 | +0.05 (+1.53%) | 5,689 |
| 11 Jun 2010 | INR | 3.34 | 3.44 | 3.27 | 3.27 | 3.27 | +0.16 (+5.14%) | 4,920 |
