| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2010 | INR | 3.3 | 3.3 | 3.1 | 3.11 | 3.11 | -0.09 (-2.81%) | 1,844 |
| 9 Jun 2010 | INR | 3.11 | 3.4 | 3.1 | 3.2 | 3.2 | +0.06 (+1.91%) | 6,450 |
| 8 Jun 2010 | INR | 3.16 | 3.3 | 3.14 | 3.14 | 3.14 | -0.08 (-2.48%) | 1,231 |
| 7 Jun 2010 | INR | 3.08 | 3.31 | 3.08 | 3.22 | 3.22 | -0.17 (-5.01%) | 2,313 |
| 4 Jun 2010 | INR | 3.69 | 3.69 | 3.2 | 3.39 | 3.39 | +0.04 (+1.19%) | 2,657 |
| 3 Jun 2010 | INR | 3.39 | 3.4 | 3.02 | 3.35 | 3.35 | +0.28 (+9.12%) | 16,285 |
| 2 Jun 2010 | INR | 3.56 | 3.56 | 2.8 | 3.07 | 3.07 | -0.33 (-9.71%) | 37,675 |
| 1 Jun 2010 | INR | 3.27 | 3.67 | 3.26 | 3.4 | 3.4 | -0.25 (-6.85%) | 6,433 |
| 31 May 2010 | INR | 3.38 | 3.65 | 3.34 | 3.65 | 3.65 | +0.24 (+7.04%) | 835 |
| 28 May 2010 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.08 (+2.40%) | 370 |
| 27 May 2010 | INR | 3.37 | 3.37 | 3.33 | 3.33 | 3.33 | -0.14 (-4.03%) | 500 |
| 26 May 2010 | INR | 3.02 | 3.49 | 3.02 | 3.47 | 3.47 | 0.0 (0.0%) | 5,512 |
| 25 May 2010 | INR | 3.5 | 3.5 | 3.29 | 3.47 | 3.47 | -0.18 (-4.93%) | 5,152 |
| 24 May 2010 | INR | 3.38 | 3.7 | 3.38 | 3.65 | 3.65 | +0.27 (+7.99%) | 926 |
| 21 May 2010 | INR | 3.25 | 3.7 | 3.25 | 3.38 | 3.38 | -0.07 (-2.03%) | 1,596 |
| 20 May 2010 | INR | 3.36 | 3.51 | 3.36 | 3.45 | 3.45 | -0.21 (-5.74%) | 1,600 |
| 19 May 2010 | INR | 3.5 | 3.71 | 3.4 | 3.66 | 3.66 | +0.16 (+4.57%) | 11,171 |
| 18 May 2010 | INR | 3.64 | 3.64 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 2,825 |
| 17 May 2010 | INR | 3.25 | 3.75 | 3.25 | 3.65 | 3.65 | +0.07 (+1.96%) | 5,857 |
| 14 May 2010 | INR | 3.35 | 3.86 | 3.35 | 3.58 | 3.58 | +0.03 (+0.85%) | 948 |
| 13 May 2010 | INR | 3.6 | 3.61 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 3,895 |
| 12 May 2010 | INR | 3.62 | 3.76 | 3.5 | 3.7 | 3.7 | +0.14 (+3.93%) | 2,508 |
| 11 May 2010 | INR | 3.77 | 3.84 | 3.46 | 3.56 | 3.56 | +0.12 (+3.49%) | 3,799 |
| 10 May 2010 | INR | 3.39 | 3.72 | 3.38 | 3.44 | 3.44 | -0.25 (-6.78%) | 12,000 |
| 7 May 2010 | INR | 3.7 | 3.7 | 3.35 | 3.69 | 3.69 | +0.17 (+4.83%) | 448 |
| 6 May 2010 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.04 (-1.12%) | 100 |
| 5 May 2010 | INR | 3.25 | 3.88 | 3.15 | 3.56 | 3.56 | -0.12 (-3.26%) | 9,011 |
| 4 May 2010 | INR | 3.65 | 3.89 | 3.65 | 3.68 | 3.68 | -0.02 (-0.54%) | 1,000 |
| 3 May 2010 | INR | 3.45 | 3.89 | 3.45 | 3.7 | 3.7 | +0.04 (+1.09%) | 668 |
| 30 Apr 2010 | INR | 3.64 | 3.7 | 3.64 | 3.66 | 3.66 | -0.09 (-2.40%) | 2,451 |
