| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2010 | INR | 4.1 | 4.1 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 1,201 |
| 28 Apr 2010 | INR | 3.98 | 4 | 3.71 | 4 | 4 | +0.22 (+5.82%) | 5,505 |
| 27 Apr 2010 | INR | 3.8 | 3.8 | 3.77 | 3.78 | 3.78 | -0.02 (-0.53%) | 2,632 |
| 26 Apr 2010 | INR | 3.87 | 3.88 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 2,122 |
| 23 Apr 2010 | INR | 4 | 4 | 3.8 | 3.82 | 3.82 | -0.01 (-0.26%) | 5,729 |
| 22 Apr 2010 | INR | 3.71 | 3.91 | 3.71 | 3.83 | 3.83 | +0.08 (+2.13%) | 9,502 |
| 21 Apr 2010 | INR | 3.76 | 3.85 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 2,001 |
| 20 Apr 2010 | INR | 3.79 | 3.95 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 5,642 |
| 19 Apr 2010 | INR | 3.6 | 3.8 | 3.57 | 3.75 | 3.75 | +0.1 (+2.74%) | 7,117 |
| 16 Apr 2010 | INR | 3.75 | 3.75 | 3.6 | 3.65 | 3.65 | -0.11 (-2.93%) | 3,435 |
| 15 Apr 2010 | INR | 3.55 | 4.14 | 3.55 | 3.76 | 3.76 | +0.06 (+1.62%) | 3,892 |
| 14 Apr 2010 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.02 (+0.54%) | 0 |
| 13 Apr 2010 | INR | 3.61 | 3.8 | 3.61 | 3.68 | 3.68 | -0.15 (-3.92%) | 1,362 |
| 12 Apr 2010 | INR | 3.57 | 3.9 | 3.57 | 3.83 | 3.83 | +0.08 (+2.13%) | 2,855 |
| 9 Apr 2010 | INR | 3.53 | 3.99 | 3.53 | 3.75 | 3.75 | -0.04 (-1.06%) | 6,450 |
| 8 Apr 2010 | INR | 3.72 | 3.98 | 3.72 | 3.79 | 3.79 | -0.11 (-2.82%) | 1,385 |
| 7 Apr 2010 | INR | 3.33 | 4.34 | 3.33 | 3.9 | 3.9 | +0.01 (+0.26%) | 7,454 |
| 6 Apr 2010 | INR | 3.36 | 3.93 | 3.36 | 3.89 | 3.89 | +0.24 (+6.58%) | 4,553 |
| 5 Apr 2010 | INR | 3.42 | 3.69 | 3.42 | 3.65 | 3.65 | -0.01 (-0.27%) | 5,014 |
| 2 Apr 2010 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 3.49 | 3.69 | 3.36 | 3.66 | 3.66 | +0.32 (+9.58%) | 9,037 |
| 31 Mar 2010 | INR | 3.3 | 3.44 | 3.17 | 3.34 | 3.34 | +0.12 (+3.73%) | 13,301 |
| 30 Mar 2010 | INR | 3.04 | 3.34 | 3.04 | 3.22 | 3.22 | -0.08 (-2.42%) | 6,998 |
| 29 Mar 2010 | INR | 3.01 | 3.3 | 3.01 | 3.3 | 3.3 | -0.15 (-4.35%) | 17,874 |
| 26 Mar 2010 | INR | 3.52 | 3.52 | 3.29 | 3.45 | 3.45 | -0.25 (-6.76%) | 4,428 |
| 25 Mar 2010 | INR | 3.32 | 3.7 | 3.3 | 3.7 | 3.7 | +0.37 (+11.11%) | 27,788 |
| 24 Mar 2010 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 3.56 | 3.6 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 33,754 |
| 22 Mar 2010 | INR | 3.4 | 3.74 | 3.14 | 3.35 | 3.35 | -0.07 (-2.05%) | 23,064 |
| 19 Mar 2010 | INR | 3.51 | 3.71 | 3.41 | 3.42 | 3.42 | -0.09 (-2.56%) | 4,920 |
