| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | INR | 3.68 | 3.68 | 3.51 | 3.51 | 3.51 | -0.1 (-2.77%) | 957 |
| 17 Mar 2010 | INR | 3.65 | 3.73 | 3.61 | 3.61 | 3.61 | +0.06 (+1.69%) | 2,962 |
| 16 Mar 2010 | INR | 3.46 | 3.69 | 3.46 | 3.55 | 3.55 | -0.03 (-0.84%) | 5,494 |
| 15 Mar 2010 | INR | 3.46 | 3.72 | 3.42 | 3.58 | 3.58 | +0.03 (+0.85%) | 10,472 |
| 12 Mar 2010 | INR | 3.42 | 3.95 | 3.42 | 3.55 | 3.55 | -0.06 (-1.66%) | 1,485 |
| 11 Mar 2010 | INR | 3.71 | 3.82 | 3.6 | 3.61 | 3.61 | -0.07 (-1.90%) | 4,191 |
| 10 Mar 2010 | INR | 3.6 | 4 | 3.6 | 3.68 | 3.68 | -0.24 (-6.12%) | 23,482 |
| 9 Mar 2010 | INR | 4.33 | 4.33 | 3.86 | 3.92 | 3.92 | -0.06 (-1.51%) | 8,704 |
| 8 Mar 2010 | INR | 3.68 | 4.1 | 3.68 | 3.98 | 3.98 | +0.2 (+5.29%) | 33,701 |
| 5 Mar 2010 | INR | 3.93 | 3.95 | 3.73 | 3.78 | 3.78 | +0.01 (+0.27%) | 7,956 |
| 4 Mar 2010 | INR | 3.89 | 3.99 | 3.75 | 3.77 | 3.77 | -0.16 (-4.07%) | 2,345 |
| 3 Mar 2010 | INR | 3.95 | 3.95 | 3.85 | 3.93 | 3.93 | -0.02 (-0.51%) | 5,325 |
| 2 Mar 2010 | INR | 3.66 | 4.14 | 3.66 | 3.95 | 3.95 | -0.03 (-0.75%) | 3,058 |
| 26 Feb 2010 | INR | 3.55 | 4.1 | 3.54 | 3.98 | 3.98 | +0.18 (+4.74%) | 5,726 |
| 25 Feb 2010 | INR | 3.9 | 3.9 | 3.7 | 3.8 | 3.8 | +0.08 (+2.15%) | 2,000 |
| 24 Feb 2010 | INR | 3.91 | 3.91 | 3.6 | 3.72 | 3.72 | +0.01 (+0.27%) | 5,827 |
| 23 Feb 2010 | INR | 3.72 | 3.72 | 3.6 | 3.71 | 3.71 | -0.17 (-4.38%) | 10,140 |
| 22 Feb 2010 | INR | 3.89 | 3.9 | 3.7 | 3.88 | 3.88 | +0.28 (+7.78%) | 16,504 |
| 19 Feb 2010 | INR | 3.9 | 3.9 | 3.57 | 3.6 | 3.6 | -0.2 (-5.26%) | 14,472 |
| 18 Feb 2010 | INR | 3.94 | 4 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 4,000 |
| 17 Feb 2010 | INR | 3.8 | 3.99 | 3.71 | 3.82 | 3.82 | +0.05 (+1.33%) | 4,596 |
| 16 Feb 2010 | INR | 3.97 | 3.97 | 3.7 | 3.77 | 3.77 | -0.01 (-0.26%) | 2,602 |
| 15 Feb 2010 | INR | 3.65 | 3.98 | 3.65 | 3.78 | 3.78 | -0.04 (-1.05%) | 3,910 |
| 12 Feb 2010 | INR | 0 | 3.82 | 3.82 | 3.82 | 3.82 | +0.02 (+0.53%) | 0 |
| 11 Feb 2010 | INR | 4 | 4.15 | 3.8 | 3.8 | 3.8 | -0.09 (-2.31%) | 6,498 |
| 10 Feb 2010 | INR | 4 | 4.13 | 3.89 | 3.89 | 3.89 | -0.31 (-7.38%) | 6,384 |
| 9 Feb 2010 | INR | 4.06 | 4.2 | 4.06 | 4.2 | 4.2 | -0.02 (-0.47%) | 5,962 |
| 8 Feb 2010 | INR | 4 | 4.44 | 4 | 4.22 | 4.22 | +0.31 (+7.93%) | 16,319 |
| 5 Feb 2010 | INR | 4.1 | 4.29 | 3.9 | 3.91 | 3.91 | -0.38 (-8.86%) | 12,094 |
| 4 Feb 2010 | INR | 4.19 | 4.37 | 4.15 | 4.29 | 4.29 | -0.08 (-1.83%) | 2,729 |
