| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | INR | 4.26 | 4.54 | 4.22 | 4.37 | 4.37 | +0.04 (+0.92%) | 1,183 |
| 2 Feb 2010 | INR | 4 | 4.45 | 4 | 4.33 | 4.33 | -0.12 (-2.70%) | 3,233 |
| 1 Feb 2010 | INR | 4.25 | 4.45 | 4.15 | 4.45 | 4.45 | -0.01 (-0.22%) | 4,278 |
| 29 Jan 2010 | INR | 4.25 | 4.46 | 4 | 4.46 | 4.46 | +0.21 (+4.94%) | 7,022 |
| 28 Jan 2010 | INR | 5 | 5 | 4.2 | 4.25 | 4.25 | -0.4 (-8.60%) | 6,602 |
| 27 Jan 2010 | INR | 4.51 | 4.7 | 4.42 | 4.65 | 4.65 | -0.03 (-0.64%) | 9,024 |
| 26 Jan 2010 | INR | 0 | 4.68 | 4.68 | 4.68 | 4.68 | -0.02 (-0.43%) | 0 |
| 25 Jan 2010 | INR | 4.4 | 4.7 | 4.4 | 4.7 | 4.7 | 0.0 (0.0%) | 3,994 |
| 22 Jan 2010 | INR | 4.18 | 4.79 | 4.18 | 4.7 | 4.7 | +0.32 (+7.31%) | 5,126 |
| 21 Jan 2010 | INR | 4.61 | 4.75 | 4.18 | 4.38 | 4.38 | -0.37 (-7.79%) | 8,097 |
| 20 Jan 2010 | INR | 4.87 | 4.94 | 4.5 | 4.75 | 4.75 | -0.12 (-2.46%) | 10,084 |
| 19 Jan 2010 | INR | 4.87 | 4.9 | 4.87 | 4.87 | 4.87 | -0.23 (-4.51%) | 932 |
| 18 Jan 2010 | INR | 4.45 | 5.2 | 4.45 | 5.1 | 5.1 | +0.2 (+4.08%) | 3,351 |
| 15 Jan 2010 | INR | 5 | 5.22 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 13,098 |
| 14 Jan 2010 | INR | 4.61 | 5.19 | 4.61 | 5.15 | 5.15 | +0.35 (+7.29%) | 23,271 |
| 13 Jan 2010 | INR | 4.62 | 4.89 | 4.6 | 4.8 | 4.8 | -0.11 (-2.24%) | 5,822 |
| 12 Jan 2010 | INR | 4.51 | 5.18 | 4.51 | 4.91 | 4.91 | +0.07 (+1.45%) | 17,648 |
| 11 Jan 2010 | INR | 4.27 | 4.88 | 4.27 | 4.84 | 4.84 | +0.34 (+7.56%) | 26,382 |
| 8 Jan 2010 | INR | 4.45 | 4.7 | 4.11 | 4.5 | 4.5 | +0.12 (+2.74%) | 33,864 |
| 7 Jan 2010 | INR | 4.16 | 4.38 | 4.06 | 4.38 | 4.38 | +0.2 (+4.78%) | 30,797 |
| 6 Jan 2010 | INR | 4 | 4.18 | 4 | 4.18 | 4.18 | +0.15 (+3.72%) | 13,375 |
| 5 Jan 2010 | INR | 4.36 | 4.36 | 4 | 4.03 | 4.03 | -0.14 (-3.36%) | 7,081 |
| 4 Jan 2010 | INR | 4.2 | 4.28 | 3.94 | 4.17 | 4.17 | -0.01 (-0.24%) | 6,024 |
| 31 Dec 2009 | INR | 3.95 | 4.24 | 3.95 | 4.18 | 4.18 | +0.08 (+1.95%) | 2,400 |
| 30 Dec 2009 | INR | 3.91 | 4.1 | 3.91 | 4.1 | 4.1 | +0.19 (+4.86%) | 1,776 |
| 29 Dec 2009 | INR | 4.1 | 4.11 | 3.86 | 3.91 | 3.91 | -0.02 (-0.51%) | 2,551 |
| 24 Dec 2009 | INR | 4.24 | 4.25 | 3.91 | 3.93 | 3.93 | -0.14 (-3.44%) | 2,200 |
| 23 Dec 2009 | INR | 4.13 | 4.14 | 3.86 | 4.07 | 4.07 | +0.12 (+3.04%) | 4,000 |
| 22 Dec 2009 | INR | 3.99 | 4.2 | 3.89 | 3.95 | 3.95 | -0.09 (-2.23%) | 2,368 |
| 21 Dec 2009 | INR | 3.88 | 4.11 | 3.82 | 4.04 | 4.04 | +0.12 (+3.06%) | 5,956 |
