| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2009 | INR | 4.02 | 4.03 | 3.9 | 3.92 | 3.92 | -0.2 (-4.85%) | 2,401 |
| 17 Dec 2009 | INR | 4.23 | 4.23 | 4 | 4.12 | 4.12 | +0.07 (+1.73%) | 1,544 |
| 16 Dec 2009 | INR | 3.79 | 4.07 | 3.79 | 4.05 | 4.05 | +0.1 (+2.53%) | 18,128 |
| 15 Dec 2009 | INR | 3.9 | 3.95 | 3.86 | 3.95 | 3.95 | -0.05 (-1.25%) | 16,356 |
| 14 Dec 2009 | INR | 4.03 | 4.03 | 3.86 | 4 | 4 | +0.07 (+1.78%) | 9,120 |
| 11 Dec 2009 | INR | 3.84 | 4.14 | 3.78 | 3.93 | 3.93 | -261.036 (-98.52%) | 19,470 |
| 10 Dec 2009 | USD | 3.92 | 3.95 | 3.81 | 3.95 | 3.95 | +3.869 (+4775.73%) | 2,200 |
| 9 Dec 2009 | INR | 3.81 | 4 | 3.77 | 3.77 | 3.77 | -255.159 (-98.54%) | 2,946 |
| 8 Dec 2009 | USD | 3.87 | 4 | 3.84 | 3.86 | 3.86 | +3.777 (+4541.52%) | 2,350 |
| 7 Dec 2009 | INR | 3.95 | 4.08 | 3.8 | 3.87 | 3.87 | -0.02 (-0.51%) | 8,800 |
| 4 Dec 2009 | INR | 3.97 | 4.02 | 3.88 | 3.89 | 3.89 | -253.026 (-98.49%) | 2,690 |
| 3 Dec 2009 | USD | 3.81 | 3.94 | 3.81 | 3.83 | 3.83 | +3.746 (+4470.02%) | 5,102 |
| 2 Dec 2009 | INR | 3.73 | 4.03 | 3.73 | 3.9 | 3.9 | -0.09 (-2.26%) | 4,577 |
| 1 Dec 2009 | INR | 4.04 | 4.04 | 3.82 | 3.99 | 3.99 | +0.14 (+3.64%) | 4,029 |
| 30 Nov 2009 | INR | 3.86 | 3.87 | 3.7 | 3.85 | 3.85 | +0.16 (+4.34%) | 3,233 |
| 27 Nov 2009 | INR | 3.88 | 3.88 | 3.69 | 3.69 | 3.69 | -0.08 (-2.12%) | 375 |
| 26 Nov 2009 | INR | 3.96 | 3.96 | 3.77 | 3.77 | 3.77 | -0.15 (-3.83%) | 1,475 |
| 25 Nov 2009 | INR | 3.75 | 3.97 | 3.75 | 3.92 | 3.92 | +0.07 (+1.82%) | 2,925 |
| 24 Nov 2009 | INR | 3.66 | 3.9 | 3.66 | 3.85 | 3.85 | +0.1 (+2.67%) | 5,020 |
| 23 Nov 2009 | INR | 3.88 | 3.9 | 3.71 | 3.75 | 3.75 | +0.02 (+0.54%) | 3,118 |
| 20 Nov 2009 | INR | 3.88 | 3.89 | 3.61 | 3.73 | 3.73 | +0.02 (+0.54%) | 4,925 |
| 19 Nov 2009 | INR | 3.87 | 3.87 | 3.71 | 3.71 | 3.71 | -0.03 (-0.80%) | 2,532 |
| 18 Nov 2009 | INR | 3.77 | 3.89 | 3.66 | 3.74 | 3.74 | +0.02 (+0.54%) | 4,100 |
| 17 Nov 2009 | INR | 3.94 | 3.94 | 3.7 | 3.72 | 3.72 | -0.05 (-1.33%) | 2,825 |
| 16 Nov 2009 | INR | 3.72 | 3.78 | 3.69 | 3.77 | 3.77 | -0.02 (-0.53%) | 5,194 |
| 13 Nov 2009 | INR | 3.84 | 3.85 | 3.73 | 3.79 | 3.79 | -0.04 (-1.04%) | 2,503 |
| 12 Nov 2009 | INR | 3.6 | 3.83 | 3.59 | 3.83 | 3.83 | +0.12 (+3.23%) | 5,610 |
| 11 Nov 2009 | INR | 3.65 | 3.82 | 3.63 | 3.71 | 3.71 | +0.07 (+1.92%) | 4,714 |
| 10 Nov 2009 | INR | 3.74 | 3.75 | 3.64 | 3.64 | 3.64 | -0.11 (-2.93%) | 5,256 |
| 9 Nov 2009 | INR | 3.47 | 3.78 | 3.47 | 3.75 | 3.75 | +0.15 (+4.17%) | 5,336 |
