| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | INR | 3.61 | 3.61 | 3.6 | 3.6 | 3.6 | +0.02 (+0.56%) | 1,000 |
| 5 Nov 2009 | INR | 3.57 | 3.58 | 3.41 | 3.58 | 3.58 | +0.17 (+4.99%) | 4,485 |
| 4 Nov 2009 | INR | 3.44 | 3.65 | 3.41 | 3.41 | 3.41 | -0.09 (-2.57%) | 3,794 |
| 3 Nov 2009 | INR | 3.54 | 3.54 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 955 |
| 30 Oct 2009 | INR | 3.71 | 3.71 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 230 |
| 29 Oct 2009 | INR | 3.6 | 3.71 | 3.54 | 3.55 | 3.55 | -0.14 (-3.79%) | 6,147 |
| 28 Oct 2009 | INR | 3.87 | 3.87 | 3.69 | 3.69 | 3.69 | -0.03 (-0.81%) | 3,095 |
| 27 Oct 2009 | INR | 3.75 | 3.75 | 3.52 | 3.72 | 3.72 | +0.06 (+1.64%) | 8,808 |
| 26 Oct 2009 | INR | 3.76 | 3.76 | 3.66 | 3.66 | 3.66 | -0.1 (-2.66%) | 3,949 |
| 23 Oct 2009 | INR | 4.01 | 4.01 | 3.76 | 3.76 | 3.76 | -0.14 (-3.59%) | 4,102 |
| 22 Oct 2009 | INR | 3.77 | 3.9 | 3.77 | 3.9 | 3.9 | +0.05 (+1.30%) | 4,175 |
| 21 Oct 2009 | INR | 3.96 | 3.96 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 4,753 |
| 20 Oct 2009 | INR | 4 | 4 | 3.8 | 3.85 | 3.85 | -0.14 (-3.51%) | 1,274 |
| 17 Oct 2009 | INR | 3.81 | 3.99 | 3.8 | 3.99 | 3.99 | 0.0 (0.0%) | 701 |
| 16 Oct 2009 | INR | 3.99 | 4 | 3.85 | 3.99 | 3.99 | +0.14 (+3.64%) | 5,331 |
| 15 Oct 2009 | INR | 3.94 | 4 | 3.77 | 3.85 | 3.85 | +0.04 (+1.05%) | 7,409 |
| 14 Oct 2009 | INR | 3.86 | 3.87 | 3.75 | 3.81 | 3.81 | -0.04 (-1.04%) | 3,885 |
| 12 Oct 2009 | INR | 3.98 | 3.98 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 8,566 |
| 9 Oct 2009 | INR | 3.85 | 4 | 3.85 | 3.85 | 3.85 | -0.13 (-3.27%) | 5,390 |
| 8 Oct 2009 | INR | 4 | 4.2 | 3.94 | 3.98 | 3.98 | -0.12 (-2.93%) | 8,754 |
| 7 Oct 2009 | INR | 4.11 | 4.15 | 4.1 | 4.1 | 4.1 | -0.19 (-4.43%) | 4,488 |
| 6 Oct 2009 | INR | 4.34 | 4.34 | 4 | 4.29 | 4.29 | +0.11 (+2.63%) | 2,000 |
| 5 Oct 2009 | INR | 4.21 | 4.38 | 4.18 | 4.18 | 4.18 | -0.2 (-4.57%) | 2,766 |
| 1 Oct 2009 | INR | 4.1 | 4.38 | 4.1 | 4.38 | 4.38 | +0.18 (+4.29%) | 16,002 |
| 30 Sep 2009 | INR | 3.98 | 4.24 | 3.95 | 4.2 | 4.2 | +0.1 (+2.44%) | 11,161 |
| 29 Sep 2009 | INR | 4.03 | 4.25 | 4.03 | 4.1 | 4.1 | -0.03 (-0.73%) | 13,038 |
| 25 Sep 2009 | INR | 4.3 | 4.3 | 4.13 | 4.13 | 4.13 | -0.07 (-1.67%) | 5,600 |
| 24 Sep 2009 | INR | 4.26 | 4.39 | 4.2 | 4.2 | 4.2 | -0.28 (-6.25%) | 7,947 |
| 23 Sep 2009 | INR | 4.55 | 4.55 | 4.31 | 4.48 | 4.48 | -0.02 (-0.44%) | 7,502 |
| 22 Sep 2009 | INR | 4.31 | 4.54 | 4.28 | 4.5 | 4.5 | +0.02 (+0.45%) | 14,688 |
