| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | INR | 4.26 | 4.56 | 4.26 | 4.48 | 4.48 | +0.08 (+1.82%) | 4,750 |
| 17 Sep 2009 | INR | 4.65 | 4.65 | 4.33 | 4.4 | 4.4 | -0.2 (-4.35%) | 6,351 |
| 16 Sep 2009 | INR | 4.65 | 4.7 | 4.45 | 4.6 | 4.6 | -0.02 (-0.43%) | 8,935 |
| 15 Sep 2009 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.15 (+3.36%) | 568 |
| 14 Sep 2009 | INR | 4.85 | 4.85 | 4.47 | 4.47 | 4.47 | -0.18 (-3.87%) | 7,945 |
| 11 Sep 2009 | INR | 4.88 | 4.88 | 4.53 | 4.65 | 4.65 | -0.05 (-1.06%) | 13,938 |
| 10 Sep 2009 | INR | 4.79 | 4.95 | 4.58 | 4.7 | 4.7 | -0.09 (-1.88%) | 10,290 |
| 9 Sep 2009 | INR | 4.85 | 4.85 | 4.66 | 4.79 | 4.79 | 0.0 (0.0%) | 9,591 |
| 8 Sep 2009 | INR | 4.8 | 4.8 | 4.61 | 4.79 | 4.79 | +0.08 (+1.70%) | 5,900 |
| 7 Sep 2009 | INR | 4.95 | 4.95 | 4.57 | 4.71 | 4.71 | -0.09 (-1.88%) | 6,804 |
| 4 Sep 2009 | INR | 5 | 5.16 | 4.71 | 4.8 | 4.8 | -0.11 (-2.24%) | 28,039 |
| 3 Sep 2009 | INR | 5 | 5.1 | 4.91 | 4.91 | 4.91 | -0.22 (-4.29%) | 2,802 |
| 2 Sep 2009 | INR | 5.13 | 5.2 | 5.05 | 5.13 | 5.13 | -0.17 (-3.21%) | 11,408 |
| 1 Sep 2009 | INR | 5.22 | 5.3 | 5.22 | 5.3 | 5.3 | +0.08 (+1.53%) | 1,492 |
| 31 Aug 2009 | INR | 5.01 | 5.51 | 5.01 | 5.22 | 5.22 | -0.13 (-2.43%) | 8,255 |
| 28 Aug 2009 | INR | 5.45 | 5.54 | 5.18 | 5.35 | 5.35 | +0.06 (+1.13%) | 10,410 |
| 27 Aug 2009 | INR | 5.5 | 5.5 | 5.29 | 5.29 | 5.29 | -0.25 (-4.51%) | 4,418 |
| 26 Aug 2009 | INR | 5.35 | 5.54 | 5.11 | 5.54 | 5.54 | +0.26 (+4.92%) | 12,214 |
| 25 Aug 2009 | INR | 5.3 | 5.55 | 5.18 | 5.28 | 5.28 | -0.02 (-0.38%) | 13,062 |
| 24 Aug 2009 | INR | 5.02 | 5.5 | 5.02 | 5.3 | 5.3 | +0.05 (+0.95%) | 13,190 |
| 21 Aug 2009 | INR | 4.79 | 5.25 | 4.79 | 5.25 | 5.25 | +0.25 (+5%) | 17,101 |
| 20 Aug 2009 | INR | 4.86 | 5 | 4.85 | 5 | 5 | -0.1 (-1.96%) | 1,650 |
| 19 Aug 2009 | INR | 5.01 | 5.1 | 5 | 5.1 | 5.1 | -0.16 (-3.04%) | 2,306 |
| 18 Aug 2009 | INR | 5 | 5.26 | 4.82 | 5.26 | 5.26 | +0.19 (+3.75%) | 3,900 |
| 17 Aug 2009 | INR | 5.46 | 5.46 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 7,555 |
| 14 Aug 2009 | INR | 5.33 | 5.33 | 5.1 | 5.33 | 5.33 | +0.25 (+4.92%) | 2,440 |
| 13 Aug 2009 | INR | 5.08 | 5.08 | 4.9 | 5.08 | 5.08 | +0.24 (+4.96%) | 12,962 |
| 12 Aug 2009 | INR | 4.41 | 4.84 | 4.41 | 4.84 | 4.84 | 0.0 (0.0%) | 3,190 |
| 11 Aug 2009 | INR | 4.52 | 4.86 | 4.52 | 4.84 | 4.84 | +0.02 (+0.41%) | 4,177 |
| 10 Aug 2009 | INR | 4.58 | 4.82 | 4.58 | 4.82 | 4.82 | +0.03 (+0.63%) | 2,529 |
