| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2009 | INR | 4.47 | 4.85 | 4.44 | 4.79 | 4.79 | +0.11 (+2.35%) | 2,800 |
| 6 Aug 2009 | INR | 4.69 | 4.7 | 4.65 | 4.68 | 4.68 | +0.19 (+4.23%) | 1,840 |
| 5 Aug 2009 | INR | 4.86 | 4.86 | 4.41 | 4.49 | 4.49 | -0.21 (-4.47%) | 2,850 |
| 4 Aug 2009 | INR | 4.65 | 4.76 | 4.55 | 4.7 | 4.7 | +0.07 (+1.51%) | 2,750 |
| 3 Aug 2009 | INR | 4.44 | 4.63 | 4.19 | 4.63 | 4.63 | +0.19 (+4.28%) | 9,251 |
| 31 Jul 2009 | INR | 4.26 | 4.44 | 4.12 | 4.44 | 4.44 | +0.21 (+4.96%) | 12,347 |
| 30 Jul 2009 | INR | 4.25 | 4.43 | 4.22 | 4.23 | 4.23 | +0.01 (+0.24%) | 2,837 |
| 29 Jul 2009 | INR | 4.46 | 4.52 | 4.2 | 4.22 | 4.22 | -0.21 (-4.74%) | 5,962 |
| 28 Jul 2009 | INR | 4.25 | 4.45 | 4.06 | 4.43 | 4.43 | -0.02 (-0.45%) | 3,253 |
| 27 Jul 2009 | INR | 4.06 | 4.46 | 4.06 | 4.45 | 4.45 | +0.2 (+4.71%) | 3,210 |
| 24 Jul 2009 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.07 (+1.67%) | 331 |
| 23 Jul 2009 | INR | 4 | 4.18 | 3.83 | 4.18 | 4.18 | +0.19 (+4.76%) | 3,710 |
| 21 Jul 2009 | INR | 3.72 | 4 | 3.72 | 3.99 | 3.99 | +0.09 (+2.31%) | 1,544 |
| 20 Jul 2009 | INR | 3.9 | 3.9 | 3.6 | 3.9 | 3.9 | +0.25 (+6.85%) | 3,162 |
| 17 Jul 2009 | INR | 3.65 | 3.96 | 3.65 | 3.65 | 3.65 | -0.17 (-4.45%) | 4,300 |
| 16 Jul 2009 | INR | 3.53 | 3.82 | 3.53 | 3.82 | 3.82 | +0.17 (+4.66%) | 555 |
| 15 Jul 2009 | INR | 3.95 | 3.95 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 1,401 |
| 14 Jul 2009 | INR | 3.69 | 3.8 | 3.69 | 3.8 | 3.8 | -0.08 (-2.06%) | 1,826 |
| 13 Jul 2009 | INR | 3.89 | 3.89 | 3.88 | 3.88 | 3.88 | +0.13 (+3.47%) | 204 |
| 10 Jul 2009 | INR | 3.96 | 3.96 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 2,530 |
| 9 Jul 2009 | INR | 3.85 | 3.86 | 3.85 | 3.85 | 3.85 | +0.04 (+1.05%) | 2,538 |
| 8 Jul 2009 | INR | 3.81 | 3.91 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 1,030 |
| 7 Jul 2009 | INR | 4.19 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 2,679 |
| 6 Jul 2009 | INR | 3.92 | 4.24 | 3.91 | 4 | 4 | -0.25 (-5.88%) | 2,552 |
| 3 Jul 2009 | INR | 4.24 | 4.25 | 3.87 | 4.25 | 4.25 | +0.2 (+4.94%) | 4,914 |
| 2 Jul 2009 | INR | 4 | 4.48 | 4 | 4.05 | 4.05 | -0.18 (-4.26%) | 2,924 |
| 1 Jul 2009 | INR | 4.26 | 4.26 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 1,334 |
| 30 Jun 2009 | INR | 4.09 | 4.45 | 4.05 | 4.45 | 4.45 | +0.2 (+4.71%) | 3,927 |
| 29 Jun 2009 | INR | 4.4 | 4.4 | 4.24 | 4.25 | 4.25 | -0.12 (-2.75%) | 4,388 |
| 26 Jun 2009 | INR | 4.39 | 4.39 | 4.08 | 4.37 | 4.37 | +0.17 (+4.05%) | 1,901 |
