| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | INR | 3.98 | 4 | 3.71 | 4 | 4 | +0.1 (+2.56%) | 3,050 |
| 11 May 2009 | INR | 4.18 | 4.23 | 3.9 | 3.9 | 3.9 | -0.13 (-3.23%) | 3,401 |
| 8 May 2009 | INR | 3.9 | 4.03 | 3.7 | 4.03 | 4.03 | +0.18 (+4.68%) | 3,226 |
| 7 May 2009 | INR | 3.65 | 3.85 | 3.49 | 3.85 | 3.85 | +0.18 (+4.90%) | 2,680 |
| 6 May 2009 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 1,499 |
| 5 May 2009 | INR | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | +0.15 (+4.48%) | 1,852 |
| 4 May 2009 | INR | 3.35 | 3.35 | 3.19 | 3.35 | 3.35 | 0.0 (0.0%) | 2,554 |
| 29 Apr 2009 | INR | 3.27 | 3.45 | 3.14 | 3.35 | 3.35 | +0.05 (+1.52%) | 4,161 |
| 28 Apr 2009 | INR | 3.34 | 3.36 | 3.3 | 3.3 | 3.3 | -0.07 (-2.08%) | 2,550 |
| 27 Apr 2009 | INR | 3.33 | 3.67 | 3.33 | 3.37 | 3.37 | -0.13 (-3.71%) | 2,181 |
| 24 Apr 2009 | INR | 3.31 | 3.59 | 3.28 | 3.5 | 3.5 | +0.05 (+1.45%) | 2,862 |
| 23 Apr 2009 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 2,000 |
| 22 Apr 2009 | INR | 3.44 | 3.47 | 3.44 | 3.45 | 3.45 | -0.17 (-4.70%) | 1,600 |
| 21 Apr 2009 | INR | 3.95 | 3.95 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 11,625 |
| 20 Apr 2009 | INR | 3.8 | 3.81 | 3.45 | 3.8 | 3.8 | -0.1 (-2.56%) | 1,456 |
| 17 Apr 2009 | INR | 3.99 | 3.99 | 3.58 | 3.9 | 3.9 | 0.0 (0.0%) | 3,006 |
| 16 Apr 2009 | INR | 4.29 | 4.3 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 1,600 |
| 15 Apr 2009 | INR | 4.3 | 4.3 | 3.92 | 3.92 | 3.92 | -0.04 (-1.01%) | 1,100 |
| 13 Apr 2009 | INR | 4 | 4.4 | 3.88 | 3.96 | 3.96 | +0.05 (+1.28%) | 8,629 |
| 9 Apr 2009 | INR | 4.2 | 4.2 | 3.86 | 3.91 | 3.91 | -0.38 (-8.86%) | 5,710 |
| 8 Apr 2009 | INR | 3.8 | 4.31 | 3.7 | 4.29 | 4.29 | +0.37 (+9.44%) | 15,967 |
| 6 Apr 2009 | INR | 3.25 | 3.93 | 3.25 | 3.92 | 3.92 | +0.64 (+19.51%) | 17,750 |
| 2 Apr 2009 | INR | 3.21 | 3.45 | 3.1 | 3.28 | 3.28 | +0.07 (+2.18%) | 3,901 |
| 1 Apr 2009 | INR | 3.33 | 3.33 | 3 | 3.21 | 3.21 | +0.21 (+7%) | 6,549 |
| 31 Mar 2009 | INR | 2.95 | 3.23 | 2.89 | 3 | 3 | +0.11 (+3.81%) | 6,154 |
| 30 Mar 2009 | INR | 3.05 | 3.05 | 2.73 | 2.89 | 2.89 | 0.0 (0.0%) | 1,573 |
| 27 Mar 2009 | INR | 2.69 | 2.89 | 2.6 | 2.89 | 2.89 | +0.06 (+2.12%) | 9,751 |
| 26 Mar 2009 | INR | 2.8 | 2.84 | 2.55 | 2.83 | 2.83 | +0.18 (+6.79%) | 26,230 |
| 25 Mar 2009 | INR | 2.75 | 3.26 | 2.4 | 2.65 | 2.65 | -0.16 (-5.69%) | 13,515 |
| 24 Mar 2009 | INR | 3 | 3.14 | 2.81 | 2.81 | 2.81 | -0.17 (-5.70%) | 4,523 |
