| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2009 | INR | 2.58 | 3.13 | 2.58 | 2.98 | 2.98 | +0.18 (+6.43%) | 2,980 |
| 20 Mar 2009 | INR | 2.8 | 2.8 | 2.65 | 2.8 | 2.8 | +0.25 (+9.80%) | 5,808 |
| 19 Mar 2009 | INR | 2.5 | 2.74 | 2.5 | 2.55 | 2.55 | -0.15 (-5.56%) | 2,586 |
| 18 Mar 2009 | INR | 2.87 | 2.87 | 2.61 | 2.7 | 2.7 | -0.08 (-2.88%) | 7,795 |
| 17 Mar 2009 | INR | 2.59 | 2.92 | 2.58 | 2.78 | 2.78 | +0.08 (+2.96%) | 4,763 |
| 16 Mar 2009 | INR | 2.93 | 2.93 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 5,105 |
| 13 Mar 2009 | INR | 3.06 | 3.06 | 2.65 | 2.68 | 2.68 | -0.07 (-2.55%) | 16,484 |
| 12 Mar 2009 | INR | 2.51 | 3.22 | 2.51 | 2.75 | 2.75 | -0.53 (-16.16%) | 6,257 |
| 9 Mar 2009 | INR | 3.29 | 3.42 | 2.75 | 3.28 | 3.28 | +0.28 (+9.33%) | 25,300 |
| 6 Mar 2009 | INR | 2.98 | 3 | 2.82 | 3 | 3 | 0.0 (0.0%) | 1,326 |
| 5 Mar 2009 | INR | 3.05 | 3.05 | 2.99 | 3 | 3 | +0.01 (+0.33%) | 2,347 |
| 4 Mar 2009 | INR | 3.42 | 3.42 | 2.75 | 2.99 | 2.99 | 0.0 (0.0%) | 2,134 |
| 3 Mar 2009 | INR | 2.86 | 3 | 2.73 | 2.99 | 2.99 | +0.19 (+6.79%) | 1,462 |
| 2 Mar 2009 | INR | 3.02 | 3.3 | 2.8 | 2.8 | 2.8 | -0.57 (-16.91%) | 7,848 |
| 27 Feb 2009 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.13 (+4.01%) | 200 |
| 26 Feb 2009 | INR | 3.14 | 3.43 | 3.1 | 3.24 | 3.24 | -0.18 (-5.26%) | 6,533 |
| 25 Feb 2009 | INR | 3.13 | 3.48 | 3.13 | 3.42 | 3.42 | -0.05 (-1.44%) | 1,303 |
| 24 Feb 2009 | INR | 3.08 | 3.49 | 3.08 | 3.47 | 3.47 | +0.17 (+5.15%) | 911 |
| 20 Feb 2009 | INR | 3.86 | 3.86 | 3.3 | 3.3 | 3.3 | -0.16 (-4.62%) | 3,745 |
| 19 Feb 2009 | INR | 3.95 | 3.95 | 3.29 | 3.46 | 3.46 | +0.07 (+2.06%) | 622 |
| 18 Feb 2009 | INR | 3.64 | 3.64 | 3.25 | 3.39 | 3.39 | -0.26 (-7.12%) | 8,159 |
| 17 Feb 2009 | INR | 3.12 | 3.65 | 3.12 | 3.65 | 3.65 | -0.04 (-1.08%) | 819 |
| 16 Feb 2009 | INR | 3.47 | 3.81 | 3.47 | 3.69 | 3.69 | -0.01 (-0.27%) | 2,505 |
| 13 Feb 2009 | INR | 3.43 | 3.85 | 3.43 | 3.7 | 3.7 | -0.18 (-4.64%) | 2,081 |
| 12 Feb 2009 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.02 (+0.52%) | 1,000 |
| 11 Feb 2009 | INR | 3.36 | 3.95 | 3.36 | 3.86 | 3.86 | -0.03 (-0.77%) | 4,903 |
| 10 Feb 2009 | INR | 4.03 | 4.03 | 3.45 | 3.89 | 3.89 | +0.07 (+1.83%) | 650 |
| 9 Feb 2009 | INR | 3.84 | 3.9 | 3.38 | 3.82 | 3.82 | +0.52 (+15.76%) | 1,134 |
| 6 Feb 2009 | INR | 3.2 | 3.54 | 3.2 | 3.3 | 3.3 | -0.19 (-5.44%) | 1,093 |
| 5 Feb 2009 | INR | 3.5 | 3.5 | 3.3 | 3.49 | 3.49 | +0.09 (+2.65%) | 4,002 |
