| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2009 | INR | 3.5 | 3.5 | 3.37 | 3.4 | 3.4 | -0.07 (-2.02%) | 4,193 |
| 3 Feb 2009 | INR | 3.87 | 3.87 | 3.47 | 3.47 | 3.47 | -0.09 (-2.53%) | 3,373 |
| 2 Feb 2009 | INR | 3.95 | 4 | 3.56 | 3.56 | 3.56 | +0.05 (+1.42%) | 2,887 |
| 30 Jan 2009 | INR | 3.74 | 4 | 3.42 | 3.51 | 3.51 | -0.22 (-5.90%) | 1,307 |
| 29 Jan 2009 | INR | 3.25 | 3.79 | 3.25 | 3.73 | 3.73 | +0.03 (+0.81%) | 2,905 |
| 28 Jan 2009 | INR | 3.51 | 3.87 | 3.45 | 3.7 | 3.7 | +0.01 (+0.27%) | 5,008 |
| 27 Jan 2009 | INR | 3.3 | 3.7 | 3.1 | 3.69 | 3.69 | +0.38 (+11.48%) | 2,391 |
| 23 Jan 2009 | INR | 3.35 | 3.74 | 3.26 | 3.31 | 3.31 | -0.19 (-5.43%) | 1,297 |
| 22 Jan 2009 | INR | 3.32 | 3.58 | 3.31 | 3.5 | 3.5 | +0.05 (+1.45%) | 804 |
| 21 Jan 2009 | INR | 4 | 4 | 3.4 | 3.45 | 3.45 | +0.1 (+2.99%) | 2,291 |
| 20 Jan 2009 | INR | 3.6 | 3.75 | 3.3 | 3.35 | 3.35 | -0.18 (-5.10%) | 3,227 |
| 19 Jan 2009 | INR | 3.39 | 3.6 | 3.39 | 3.53 | 3.53 | +0.11 (+3.22%) | 3,934 |
| 16 Jan 2009 | INR | 3.98 | 3.99 | 3.41 | 3.42 | 3.42 | -0.38 (-10%) | 2,673 |
| 15 Jan 2009 | INR | 3.99 | 3.99 | 3.65 | 3.8 | 3.8 | -0.2 (-5%) | 2,990 |
| 14 Jan 2009 | INR | 3.45 | 4.25 | 3.45 | 4 | 4 | 0.0 (0.0%) | 7,795 |
| 13 Jan 2009 | INR | 3.86 | 4 | 3.85 | 4 | 4 | -0.23 (-5.44%) | 202 |
| 12 Jan 2009 | INR | 3.6 | 4.38 | 3.22 | 4.23 | 4.23 | +0.35 (+9.02%) | 7,218 |
| 9 Jan 2009 | INR | 3.8 | 3.95 | 3.35 | 3.88 | 3.88 | -0.1 (-2.51%) | 6,303 |
| 7 Jan 2009 | INR | 4.03 | 4.45 | 3.9 | 3.98 | 3.98 | -0.05 (-1.24%) | 9,982 |
| 6 Jan 2009 | INR | 4.39 | 4.68 | 4.03 | 4.03 | 4.03 | -0.44 (-9.84%) | 5,156 |
| 5 Jan 2009 | INR | 4.19 | 4.47 | 4.19 | 4.47 | 4.47 | +0.07 (+1.59%) | 500 |
| 2 Jan 2009 | INR | 4.43 | 4.43 | 4.05 | 4.4 | 4.4 | +0.34 (+8.37%) | 6,311 |
| 1 Jan 2009 | INR | 4.1 | 4.4 | 4 | 4.06 | 4.06 | -0.04 (-0.98%) | 2,987 |
| 31 Dec 2008 | INR | 4.48 | 4.48 | 3.87 | 4.1 | 4.1 | +0.2 (+5.13%) | 12,291 |
| 30 Dec 2008 | INR | 4.19 | 4.19 | 3.9 | 3.9 | 3.9 | -0.35 (-8.24%) | 407 |
| 29 Dec 2008 | INR | 4.79 | 4.79 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 1,808 |
| 26 Dec 2008 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 300 |
| 24 Dec 2008 | INR | 4.04 | 4.04 | 4 | 4 | 4 | -0.1 (-2.44%) | 600 |
| 23 Dec 2008 | INR | 3.8 | 4.1 | 3.8 | 4.1 | 4.1 | -0.04 (-0.97%) | 400 |
| 22 Dec 2008 | INR | 4.4 | 4.4 | 3.87 | 4.14 | 4.14 | +0.24 (+6.15%) | 3,111 |
