| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | INR | 3.7 | 4.05 | 3.7 | 4.05 | 4.05 | -0.05 (-1.22%) | 2,211 |
| 3 Nov 2008 | INR | 4.49 | 4.49 | 3.81 | 4.1 | 4.1 | -0.04 (-0.97%) | 5,225 |
| 31 Oct 2008 | INR | 3.85 | 4.14 | 3.6 | 4.14 | 4.14 | +0.49 (+13.42%) | 2,750 |
| 29 Oct 2008 | INR | 3.82 | 3.82 | 3.65 | 3.65 | 3.65 | -0.35 (-8.75%) | 1,150 |
| 28 Oct 2008 | INR | 3.4 | 4 | 3.35 | 4 | 4 | +0.15 (+3.90%) | 1,655 |
| 27 Oct 2008 | INR | 3.06 | 3.85 | 3.06 | 3.85 | 3.85 | +0.06 (+1.58%) | 11,843 |
| 24 Oct 2008 | INR | 3.69 | 3.89 | 3.65 | 3.79 | 3.79 | -0.29 (-7.11%) | 7,782 |
| 23 Oct 2008 | INR | 3.68 | 4.1 | 3.68 | 4.08 | 4.08 | +0.14 (+3.55%) | 1,233 |
| 22 Oct 2008 | INR | 3.91 | 4.3 | 3.91 | 3.94 | 3.94 | -0.25 (-5.97%) | 2,450 |
| 21 Oct 2008 | INR | 4 | 4.21 | 4 | 4.19 | 4.19 | +0.23 (+5.81%) | 3,500 |
| 20 Oct 2008 | INR | 3.82 | 4.24 | 3.31 | 3.96 | 3.96 | -0.04 (-1%) | 17,616 |
| 17 Oct 2008 | INR | 4.01 | 4.4 | 4 | 4 | 4 | -0.23 (-5.44%) | 8,679 |
| 16 Oct 2008 | INR | 4 | 4.38 | 3.92 | 4.23 | 4.23 | -0.17 (-3.86%) | 9,758 |
| 15 Oct 2008 | INR | 4.6 | 4.87 | 4.36 | 4.4 | 4.4 | -0.12 (-2.65%) | 8,325 |
| 14 Oct 2008 | INR | 4.4 | 4.98 | 4.4 | 4.52 | 4.52 | -0.35 (-7.19%) | 4,270 |
| 13 Oct 2008 | INR | 4.06 | 4.87 | 4.01 | 4.87 | 4.87 | +0.77 (+18.78%) | 8,967 |
| 10 Oct 2008 | INR | 4.06 | 4.5 | 3.9 | 4.1 | 4.1 | -0.61 (-12.95%) | 11,756 |
| 8 Oct 2008 | INR | 4 | 4.97 | 4 | 4.71 | 4.71 | +0.23 (+5.13%) | 5,225 |
| 7 Oct 2008 | INR | 5.03 | 5.03 | 4.45 | 4.48 | 4.48 | -0.5 (-10.04%) | 9,401 |
| 6 Oct 2008 | INR | 5.15 | 5.67 | 4.98 | 4.98 | 4.98 | -0.28 (-5.32%) | 9,260 |
| 3 Oct 2008 | INR | 5.7 | 5.79 | 5.22 | 5.26 | 5.26 | -0.44 (-7.72%) | 8,500 |
| 1 Oct 2008 | INR | 5.7 | 5.9 | 5.46 | 5.7 | 5.7 | -0.12 (-2.06%) | 11,746 |
| 30 Sep 2008 | INR | 5.86 | 5.86 | 5.36 | 5.82 | 5.82 | +0.44 (+8.18%) | 8,599 |
| 29 Sep 2008 | INR | 6.08 | 6.19 | 5.2 | 5.38 | 5.38 | -1.1 (-16.98%) | 17,048 |
| 26 Sep 2008 | INR | 6.5 | 6.7 | 6.09 | 6.48 | 6.48 | -0.16 (-2.41%) | 4,056 |
| 25 Sep 2008 | INR | 6.32 | 6.73 | 6.32 | 6.64 | 6.64 | +0.13 (+2.00%) | 10,029 |
| 24 Sep 2008 | INR | 6.8 | 6.99 | 6.5 | 6.51 | 6.51 | -0.08 (-1.21%) | 8,725 |
| 23 Sep 2008 | INR | 6.25 | 6.99 | 6.23 | 6.59 | 6.59 | +0.02 (+0.30%) | 4,032 |
| 22 Sep 2008 | INR | 6.75 | 6.75 | 6.54 | 6.57 | 6.57 | -0.29 (-4.23%) | 4,132 |
| 19 Sep 2008 | INR | 6.7 | 7 | 6.15 | 6.86 | 6.86 | -0.04 (-0.58%) | 7,678 |
