Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | INR | 7.94 | 8.22 | 7.94 | 8 | 8 | -0.09 (-1.11%) | 6,945 |
4 Aug 2008 | INR | 7.52 | 8.15 | 7.52 | 8.09 | 8.09 | +0.37 (+4.79%) | 11,321 |
1 Aug 2008 | INR | 7.98 | 8.2 | 7.39 | 7.72 | 7.72 | +0.54 (+7.52%) | 25,807 |
31 Jul 2008 | INR | 6.84 | 7.2 | 6.84 | 7.18 | 7.18 | +0.18 (+2.57%) | 2,920 |
30 Jul 2008 | INR | 7.3 | 7.34 | 7 | 7 | 7 | 0.0 (0.0%) | 4,778 |
29 Jul 2008 | INR | 7.5 | 7.5 | 6.91 | 7 | 7 | -0.3 (-4.11%) | 3,171 |
28 Jul 2008 | INR | 6.81 | 7.99 | 6.81 | 7.3 | 7.3 | +0.44 (+6.41%) | 18,055 |
25 Jul 2008 | INR | 7.07 | 7.07 | 6.85 | 6.86 | 6.86 | +0.11 (+1.63%) | 5,964 |
24 Jul 2008 | INR | 7.74 | 7.74 | 6.75 | 6.75 | 6.75 | -0.41 (-5.73%) | 3,613 |
23 Jul 2008 | INR | 6.81 | 7.18 | 6.66 | 7.16 | 7.16 | +0.46 (+6.87%) | 18,920 |
22 Jul 2008 | INR | 6.96 | 6.97 | 6.51 | 6.7 | 6.7 | +0.13 (+1.98%) | 7,915 |
21 Jul 2008 | INR | 6.5 | 6.9 | 6.5 | 6.57 | 6.57 | -0.27 (-3.95%) | 6,714 |
18 Jul 2008 | INR | 6.8 | 6.94 | 6.8 | 6.84 | 6.84 | -0.02 (-0.29%) | 4,837 |
17 Jul 2008 | INR | 6.84 | 6.99 | 6.82 | 6.86 | 6.86 | -0.28 (-3.92%) | 3,334 |
16 Jul 2008 | INR | 6.98 | 7.25 | 6.98 | 7.14 | 7.14 | -0.06 (-0.83%) | 3,742 |
15 Jul 2008 | INR | 6.75 | 7.49 | 6.75 | 7.2 | 7.2 | -0.1 (-1.37%) | 3,314 |
14 Jul 2008 | INR | 6.7 | 7.44 | 6.7 | 7.3 | 7.3 | -0.1 (-1.35%) | 5,385 |
11 Jul 2008 | INR | 7.01 | 7.5 | 7.01 | 7.4 | 7.4 | +0.1 (+1.37%) | 7,028 |
10 Jul 2008 | INR | 7.11 | 7.84 | 7.11 | 7.3 | 7.3 | +0.15 (+2.10%) | 2,370 |
9 Jul 2008 | INR | 7.11 | 7.6 | 7.11 | 7.15 | 7.15 | +0.14 (+2.00%) | 2,600 |
8 Jul 2008 | INR | 7.3 | 7.3 | 7.01 | 7.01 | 7.01 | -0.29 (-3.97%) | 1,600 |
7 Jul 2008 | INR | 7.02 | 7.75 | 7.02 | 7.3 | 7.3 | -0.15 (-2.01%) | 4,302 |
4 Jul 2008 | INR | 7.4 | 7.45 | 6.82 | 7.45 | 7.45 | +0.35 (+4.93%) | 4,135 |
3 Jul 2008 | INR | 6.83 | 7.1 | 6.54 | 7.1 | 7.1 | +0.2 (+2.90%) | 14,028 |
2 Jul 2008 | INR | 7 | 7.25 | 6.6 | 6.9 | 6.9 | +0.06 (+0.88%) | 23,421 |
1 Jul 2008 | INR | 7.1 | 7.1 | 6.57 | 6.84 | 6.84 | -0.24 (-3.39%) | 9,490 |
30 Jun 2008 | INR | 7.58 | 7.58 | 6.95 | 7.08 | 7.08 | +0.08 (+1.14%) | 11,011 |
27 Jun 2008 | INR | 7.9 | 7.9 | 7 | 7 | 7 | -0.78 (-10.03%) | 9,422 |
26 Jun 2008 | INR | 7.49 | 7.78 | 7.02 | 7.78 | 7.78 | +0.66 (+9.27%) | 4,493 |
25 Jun 2008 | INR | 7 | 7.25 | 7 | 7.12 | 7.12 | +0.02 (+0.28%) | 24,139 |