| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | INR | 8.15 | 8.7 | 8.15 | 8.17 | 8.17 | -0.13 (-1.57%) | 11,996 |
| 8 May 2008 | INR | 8.22 | 8.82 | 8.22 | 8.3 | 8.3 | -0.3 (-3.49%) | 3,840 |
| 7 May 2008 | INR | 8.8 | 8.94 | 8.5 | 8.6 | 8.6 | +0.05 (+0.58%) | 5,258 |
| 6 May 2008 | INR | 8.4 | 8.84 | 8.4 | 8.55 | 8.55 | +0.1 (+1.18%) | 3,100 |
| 5 May 2008 | INR | 8.5 | 8.83 | 8.3 | 8.45 | 8.45 | 0.0 (0.0%) | 7,500 |
| 2 May 2008 | INR | 8.31 | 8.84 | 8.31 | 8.45 | 8.45 | -0.1 (-1.17%) | 19,768 |
| 30 Apr 2008 | INR | 8.86 | 8.87 | 8.5 | 8.55 | 8.55 | -0.13 (-1.50%) | 6,700 |
| 29 Apr 2008 | INR | 8.33 | 8.69 | 8.32 | 8.68 | 8.68 | +0.18 (+2.12%) | 8,809 |
| 28 Apr 2008 | INR | 8.21 | 8.74 | 8.21 | 8.5 | 8.5 | -0.17 (-1.96%) | 4,475 |
| 25 Apr 2008 | INR | 8.75 | 8.75 | 8.33 | 8.67 | 8.67 | +0.17 (+2%) | 6,371 |
| 24 Apr 2008 | INR | 8.7 | 8.93 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 9,950 |
| 23 Apr 2008 | INR | 8.35 | 8.88 | 8.33 | 8.6 | 8.6 | +0.14 (+1.65%) | 20,635 |
| 22 Apr 2008 | INR | 8.5 | 8.78 | 8.45 | 8.46 | 8.46 | -0.17 (-1.97%) | 7,140 |
| 21 Apr 2008 | INR | 8.4 | 8.72 | 8.26 | 8.63 | 8.63 | +0.08 (+0.94%) | 14,362 |
| 17 Apr 2008 | INR | 8.26 | 8.6 | 8.04 | 8.55 | 8.55 | +0.14 (+1.66%) | 13,261 |
| 16 Apr 2008 | INR | 8.08 | 8.42 | 8.06 | 8.41 | 8.41 | +0.4 (+4.99%) | 17,662 |
| 15 Apr 2008 | INR | 8.05 | 8.44 | 8.01 | 8.01 | 8.01 | -0.19 (-2.32%) | 9,764 |
| 11 Apr 2008 | INR | 8.62 | 8.62 | 8.1 | 8.2 | 8.2 | -0.01 (-0.12%) | 4,271 |
| 10 Apr 2008 | INR | 8.49 | 8.56 | 8.2 | 8.21 | 8.21 | +0.08 (+0.98%) | 14,866 |
| 9 Apr 2008 | INR | 8.06 | 8.31 | 8.06 | 8.13 | 8.13 | +0.03 (+0.37%) | 2,001 |
| 8 Apr 2008 | INR | 7.87 | 8.4 | 7.87 | 8.1 | 8.1 | +0.1 (+1.25%) | 11,396 |
| 7 Apr 2008 | INR | 7.98 | 8.25 | 7.93 | 8 | 8 | -0.32 (-3.85%) | 8,881 |
| 4 Apr 2008 | INR | 8.4 | 8.56 | 7.97 | 8.32 | 8.32 | -0.08 (-0.95%) | 9,448 |
| 3 Apr 2008 | INR | 9 | 9 | 8.37 | 8.4 | 8.4 | -0.4 (-4.55%) | 7,977 |
| 2 Apr 2008 | INR | 8.8 | 8.8 | 8.65 | 8.8 | 8.8 | +0.4 (+4.76%) | 23,900 |
| 1 Apr 2008 | INR | 8.24 | 8.46 | 7.82 | 8.4 | 8.4 | +0.14 (+1.69%) | 11,826 |
| 31 Mar 2008 | INR | 7.55 | 8.26 | 7.55 | 8.26 | 8.26 | +0.75 (+9.99%) | 18,362 |
| 28 Mar 2008 | INR | 7.65 | 7.71 | 7.25 | 7.51 | 7.51 | +0.5 (+7.13%) | 11,750 |
| 27 Mar 2008 | INR | 7.5 | 7.7 | 6.74 | 7.01 | 7.01 | -0.47 (-6.28%) | 39,071 |
| 26 Mar 2008 | INR | 7.1 | 7.48 | 6.77 | 7.48 | 7.48 | +0.68 (+10.00%) | 22,388 |
