| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | INR | 6.05 | 6.8 | 6.05 | 6.8 | 6.8 | +0.6 (+9.68%) | 19,728 |
| 24 Mar 2008 | INR | 6.82 | 7 | 6.13 | 6.2 | 6.2 | -0.6 (-8.82%) | 20,509 |
| 19 Mar 2008 | INR | 7.2 | 7.25 | 6.55 | 6.8 | 6.8 | -0.67 (-8.97%) | 24,953 |
| 18 Mar 2008 | INR | 7.1 | 7.64 | 7.1 | 7.47 | 7.47 | -0.24 (-3.11%) | 12,680 |
| 14 Mar 2008 | INR | 8 | 8 | 7.37 | 7.71 | 7.71 | -0.21 (-2.65%) | 15,914 |
| 13 Mar 2008 | INR | 8.1 | 8.37 | 7.92 | 7.92 | 7.92 | -0.96 (-10.81%) | 19,748 |
| 12 Mar 2008 | INR | 8.71 | 9.19 | 8.01 | 8.88 | 8.88 | +0.18 (+2.07%) | 18,296 |
| 11 Mar 2008 | INR | 8 | 8.76 | 7.75 | 8.7 | 8.7 | +1.05 (+13.73%) | 16,791 |
| 10 Mar 2008 | INR | 8.31 | 8.37 | 7.51 | 7.65 | 7.65 | -0.69 (-8.27%) | 31,067 |
| 7 Mar 2008 | INR | 8.55 | 8.55 | 8.34 | 8.34 | 8.34 | -0.56 (-6.29%) | 10,090 |
| 5 Mar 2008 | INR | 8.46 | 8.9 | 8.36 | 8.9 | 8.9 | +0.15 (+1.71%) | 53,874 |
| 4 Mar 2008 | INR | 8.74 | 9 | 8.73 | 8.75 | 8.75 | -0.28 (-3.10%) | 23,121 |
| 3 Mar 2008 | INR | 9.25 | 9.44 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 9,501 |
| 29 Feb 2008 | INR | 9.55 | 9.96 | 9.05 | 9.5 | 9.5 | -0.05 (-0.52%) | 12,066 |
| 28 Feb 2008 | INR | 9.22 | 9.7 | 9.22 | 9.55 | 9.55 | +0.05 (+0.53%) | 4,608 |
| 27 Feb 2008 | INR | 9.25 | 9.83 | 9.25 | 9.5 | 9.5 | +0.29 (+3.15%) | 11,714 |
| 26 Feb 2008 | INR | 8.95 | 9.87 | 8.94 | 9.21 | 9.21 | -0.19 (-2.02%) | 22,306 |
| 25 Feb 2008 | INR | 8.76 | 9.54 | 8.75 | 9.4 | 9.4 | +0.33 (+3.64%) | 10,677 |
| 22 Feb 2008 | INR | 9.07 | 9.3 | 9.06 | 9.07 | 9.07 | +0.01 (+0.11%) | 6,790 |
| 21 Feb 2008 | INR | 8.7 | 9.1 | 8.7 | 9.06 | 9.06 | +0.05 (+0.55%) | 1,413 |
| 20 Feb 2008 | INR | 9.16 | 9.47 | 9.01 | 9.01 | 9.01 | -0.19 (-2.07%) | 9,650 |
| 19 Feb 2008 | INR | 9.11 | 9.54 | 9.05 | 9.2 | 9.2 | +0.1 (+1.10%) | 9,889 |
| 18 Feb 2008 | INR | 8.7 | 9.6 | 8.7 | 9.1 | 9.1 | -0.05 (-0.55%) | 13,705 |
| 15 Feb 2008 | INR | 9.74 | 9.76 | 9 | 9.15 | 9.15 | -0.15 (-1.61%) | 15,073 |
| 14 Feb 2008 | INR | 8.54 | 9.3 | 8.5 | 9.3 | 9.3 | +0.44 (+4.97%) | 32,835 |
| 13 Feb 2008 | INR | 8.86 | 9.15 | 8.85 | 8.86 | 8.86 | -0.45 (-4.83%) | 13,809 |
| 12 Feb 2008 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 5,713 |
| 11 Feb 2008 | INR | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 4,614 |
| 8 Feb 2008 | INR | 11 | 11.1 | 10.12 | 10.3 | 10.3 | -0.35 (-3.29%) | 20,351 |
| 7 Feb 2008 | INR | 10.65 | 11.35 | 10.65 | 10.65 | 10.65 | -0.7 (-6.17%) | 9,132 |
