| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | INR | 10.8 | 11.35 | 10.4 | 11.35 | 11.35 | +0.51 (+4.70%) | 13,670 |
| 5 Feb 2008 | INR | 10.83 | 10.84 | 10.6 | 10.84 | 10.84 | +0.51 (+4.94%) | 5,928 |
| 4 Feb 2008 | INR | 9.9 | 10.33 | 9.36 | 10.33 | 10.33 | +0.49 (+4.98%) | 18,142 |
| 1 Feb 2008 | INR | 9.85 | 10.29 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 13,955 |
| 31 Jan 2008 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 8,525 |
| 30 Jan 2008 | INR | 11 | 11 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 7,025 |
| 29 Jan 2008 | INR | 11.4 | 11.95 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 18,904 |
| 28 Jan 2008 | INR | 10.9 | 12 | 10.9 | 11.95 | 11.95 | +0.5 (+4.37%) | 26,286 |
| 25 Jan 2008 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 14,650 |
| 24 Jan 2008 | INR | 12 | 13.2 | 12 | 12 | 12 | -0.6 (-4.76%) | 49,200 |
| 23 Jan 2008 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 5,175 |
| 22 Jan 2008 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 25 |
| 21 Jan 2008 | INR | 13.95 | 15 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 15,649 |
| 18 Jan 2008 | INR | 15.4 | 16 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 92,581 |
| 17 Jan 2008 | INR | 15.35 | 15.35 | 14.65 | 15.35 | 15.35 | +0.65 (+4.42%) | 51,347 |
| 16 Jan 2008 | INR | 13.35 | 14.7 | 13.35 | 14.7 | 14.7 | +0.7 (+5%) | 49,646 |
| 15 Jan 2008 | INR | 13.7 | 14.8 | 13.7 | 14 | 14 | -0.15 (-1.06%) | 24,247 |
| 14 Jan 2008 | INR | 13.6 | 15 | 13.6 | 14.15 | 14.15 | -0.15 (-1.05%) | 54,568 |
| 11 Jan 2008 | INR | 14.3 | 15 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 23,993 |
| 10 Jan 2008 | INR | 15 | 16 | 15 | 15 | 15 | -0.75 (-4.76%) | 54,002 |
| 9 Jan 2008 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 53,571 |
| 8 Jan 2008 | INR | 16.75 | 17.6 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 39,976 |
| 7 Jan 2008 | INR | 17.4 | 18.5 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 147,798 |
| 4 Jan 2008 | INR | 20 | 20.15 | 18.25 | 18.3 | 18.3 | -0.9 (-4.69%) | 138,138 |
| 3 Jan 2008 | INR | 18.4 | 19.3 | 18.4 | 19.2 | 19.2 | +0.75 (+4.07%) | 283,968 |
| 2 Jan 2008 | INR | 18.45 | 18.45 | 16.75 | 18.45 | 18.45 | +0.85 (+4.83%) | 420,838 |
| 1 Jan 2008 | INR | 16.5 | 17.6 | 16.5 | 17.6 | 17.6 | +0.8 (+4.76%) | 177,676 |
| 31 Dec 2007 | INR | 17.05 | 17.05 | 16 | 16.8 | 16.8 | +0.52 (+3.19%) | 148,834 |
| 28 Dec 2007 | INR | 15 | 16.45 | 15 | 16.28 | 16.28 | +1.23 (+8.17%) | 276,551 |
| 27 Dec 2007 | INR | 15.75 | 15.75 | 14 | 15.05 | 15.05 | +0.73 (+5.10%) | 157,987 |
