| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2007 | INR | 8 | 8.08 | 7.72 | 7.9 | 7.9 | -0.1 (-1.25%) | 7,167 |
| 9 Nov 2007 | INR | 8.5 | 8.5 | 7.55 | 8 | 8 | +0.23 (+2.96%) | 8,036 |
| 8 Nov 2007 | INR | 7.77 | 7.99 | 7.75 | 7.77 | 7.77 | -0.23 (-2.88%) | 15,750 |
| 7 Nov 2007 | INR | 8 | 8.29 | 7.93 | 8 | 8 | -0.11 (-1.36%) | 18,200 |
| 6 Nov 2007 | INR | 8.85 | 8.85 | 8.04 | 8.11 | 8.11 | -0.15 (-1.82%) | 15,219 |
| 5 Nov 2007 | INR | 8.5 | 9.67 | 8.13 | 8.26 | 8.26 | +0.25 (+3.12%) | 31,942 |
| 2 Nov 2007 | INR | 8.25 | 8.25 | 8.01 | 8.01 | 8.01 | -0.16 (-1.96%) | 7,830 |
| 1 Nov 2007 | INR | 8.05 | 8.35 | 7.85 | 8.17 | 8.17 | +0.08 (+0.99%) | 28,220 |
| 31 Oct 2007 | INR | 8.06 | 8.48 | 8.05 | 8.09 | 8.09 | -0.08 (-0.98%) | 25,519 |
| 30 Oct 2007 | INR | 8.9 | 8.9 | 7.7 | 8.17 | 8.17 | -0.23 (-2.74%) | 20,579 |
| 29 Oct 2007 | INR | 8.13 | 8.55 | 8.13 | 8.4 | 8.4 | +0.25 (+3.07%) | 22,307 |
| 26 Oct 2007 | INR | 8.15 | 8.38 | 8.11 | 8.15 | 8.15 | -0.09 (-1.09%) | 23,947 |
| 25 Oct 2007 | INR | 8.06 | 8.43 | 8.05 | 8.24 | 8.24 | +0.19 (+2.36%) | 12,141 |
| 24 Oct 2007 | INR | 8.03 | 8.35 | 8 | 8.05 | 8.05 | -0.21 (-2.54%) | 11,425 |
| 23 Oct 2007 | INR | 8.05 | 8.35 | 8.05 | 8.26 | 8.26 | -0.07 (-0.84%) | 8,955 |
| 22 Oct 2007 | INR | 8.12 | 8.33 | 8 | 8.33 | 8.33 | +0.08 (+0.97%) | 3,950 |
| 19 Oct 2007 | INR | 8.13 | 8.5 | 8.12 | 8.25 | 8.25 | -0.1 (-1.20%) | 18,578 |
| 18 Oct 2007 | INR | 8.53 | 8.9 | 8.2 | 8.35 | 8.35 | +0.18 (+2.20%) | 35,725 |
| 17 Oct 2007 | INR | 7.9 | 8.7 | 7.5 | 8.17 | 8.17 | -0.28 (-3.31%) | 41,390 |
| 16 Oct 2007 | INR | 8.7 | 8.7 | 8.41 | 8.45 | 8.45 | -0.5 (-5.59%) | 17,844 |
| 15 Oct 2007 | INR | 8.65 | 8.95 | 8.61 | 8.95 | 8.95 | +0.39 (+4.56%) | 7,740 |
| 12 Oct 2007 | INR | 8.99 | 8.99 | 8.4 | 8.56 | 8.56 | -0.39 (-4.36%) | 26,514 |
| 11 Oct 2007 | INR | 8.52 | 9 | 8.51 | 8.95 | 8.95 | +0.28 (+3.23%) | 14,157 |
| 10 Oct 2007 | INR | 8.6 | 9.35 | 8.51 | 8.67 | 8.67 | -0.2 (-2.25%) | 25,980 |
| 9 Oct 2007 | INR | 8.6 | 9 | 8.57 | 8.87 | 8.87 | +0.36 (+4.23%) | 16,675 |
| 8 Oct 2007 | INR | 9.15 | 9.15 | 8.11 | 8.51 | 8.51 | -0.55 (-6.07%) | 45,502 |
| 5 Oct 2007 | INR | 8.71 | 9.23 | 8.6 | 9.06 | 9.06 | 0.0 (0.0%) | 21,992 |
| 4 Oct 2007 | INR | 9.07 | 9.24 | 9.01 | 9.06 | 9.06 | -0.18 (-1.95%) | 14,258 |
| 3 Oct 2007 | INR | 9.03 | 9.5 | 9.02 | 9.24 | 9.24 | +0.06 (+0.65%) | 38,070 |
| 1 Oct 2007 | INR | 9.22 | 9.45 | 9.12 | 9.18 | 9.18 | -0.21 (-2.24%) | 24,877 |
