| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2007 | INR | 9.47 | 9.47 | 8.2 | 8.35 | 8.35 | -0.58 (-6.49%) | 7,348 |
| 16 Aug 2007 | INR | 8.43 | 9.48 | 8.43 | 8.93 | 8.93 | +0.02 (+0.22%) | 11,363 |
| 14 Aug 2007 | INR | 9 | 9.22 | 8.6 | 8.91 | 8.91 | +0.41 (+4.82%) | 20,512 |
| 13 Aug 2007 | INR | 8.3 | 8.75 | 8.1 | 8.5 | 8.5 | +0.2 (+2.41%) | 42,955 |
| 10 Aug 2007 | INR | 8.06 | 8.8 | 8 | 8.3 | 8.3 | -0.72 (-7.98%) | 26,147 |
| 9 Aug 2007 | INR | 9.05 | 9.14 | 8.64 | 9.02 | 9.02 | -0.08 (-0.88%) | 8,115 |
| 8 Aug 2007 | INR | 9.25 | 9.25 | 8.57 | 9.1 | 9.1 | +0.4 (+4.60%) | 11,420 |
| 7 Aug 2007 | INR | 8.55 | 8.98 | 8.22 | 8.7 | 8.7 | +0.07 (+0.81%) | 11,169 |
| 6 Aug 2007 | INR | 9 | 9 | 8.57 | 8.63 | 8.63 | -0.19 (-2.15%) | 7,487 |
| 3 Aug 2007 | INR | 8.66 | 8.98 | 8.6 | 8.82 | 8.82 | -0.26 (-2.86%) | 16,312 |
| 2 Aug 2007 | INR | 9.01 | 9.12 | 8.75 | 9.08 | 9.08 | +0.23 (+2.60%) | 10,906 |
| 1 Aug 2007 | INR | 9.05 | 9.15 | 8.8 | 8.85 | 8.85 | -0.2 (-2.21%) | 11,393 |
| 31 Jul 2007 | INR | 9.15 | 9.58 | 9 | 9.05 | 9.05 | -0.1 (-1.09%) | 25,955 |
| 30 Jul 2007 | INR | 9.38 | 9.39 | 8.66 | 9.15 | 9.15 | +0.05 (+0.55%) | 17,950 |
| 27 Jul 2007 | INR | 9.3 | 9.38 | 8.8 | 9.1 | 9.1 | -0.2 (-2.15%) | 38,130 |
| 26 Jul 2007 | INR | 9.3 | 9.4 | 9.12 | 9.3 | 9.3 | -0.02 (-0.21%) | 20,051 |
| 25 Jul 2007 | INR | 9.59 | 9.7 | 9.2 | 9.32 | 9.32 | -0.02 (-0.21%) | 49,716 |
| 24 Jul 2007 | INR | 9.11 | 9.55 | 9.11 | 9.34 | 9.34 | -0.12 (-1.27%) | 19,398 |
| 23 Jul 2007 | INR | 9.85 | 9.9 | 9.1 | 9.46 | 9.46 | +0.1 (+1.07%) | 19,616 |
| 20 Jul 2007 | INR | 9.4 | 9.83 | 9.25 | 9.36 | 9.36 | -0.14 (-1.47%) | 19,792 |
| 19 Jul 2007 | INR | 9.8 | 9.8 | 9.5 | 9.5 | 9.5 | -0.26 (-2.66%) | 23,991 |
| 18 Jul 2007 | INR | 10.45 | 10.45 | 9.75 | 9.76 | 9.76 | -0.13 (-1.31%) | 24,547 |
| 17 Jul 2007 | INR | 9.7 | 10.4 | 9.5 | 9.89 | 9.89 | +0.31 (+3.24%) | 147,683 |
| 16 Jul 2007 | INR | 9.78 | 10.65 | 9.4 | 9.58 | 9.58 | +0.18 (+1.91%) | 57,778 |
| 13 Jul 2007 | INR | 9.36 | 9.73 | 9.21 | 9.4 | 9.4 | -0.12 (-1.26%) | 33,332 |
| 12 Jul 2007 | INR | 9.1 | 10.5 | 9.05 | 9.52 | 9.52 | +0.51 (+5.66%) | 97,571 |
| 11 Jul 2007 | INR | 9.1 | 9.25 | 9 | 9.01 | 9.01 | -0.19 (-2.07%) | 34,836 |
| 10 Jul 2007 | INR | 9.64 | 9.64 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 20,352 |
| 9 Jul 2007 | INR | 9.4 | 9.6 | 9.13 | 9.4 | 9.4 | +0.1 (+1.08%) | 20,185 |
| 6 Jul 2007 | INR | 8.8 | 9.9 | 8.8 | 9.3 | 9.3 | -0.07 (-0.75%) | 23,210 |
