| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2007 | INR | 8.6 | 10.12 | 8.6 | 9.5 | 9.5 | +0.25 (+2.70%) | 6,376 |
| 5 Apr 2007 | INR | 9.5 | 9.5 | 9.22 | 9.25 | 9.25 | +0.13 (+1.43%) | 3,221 |
| 4 Apr 2007 | INR | 9.3 | 9.35 | 9.1 | 9.12 | 9.12 | -0.13 (-1.41%) | 6,051 |
| 3 Apr 2007 | INR | 9.15 | 9.53 | 9.15 | 9.25 | 9.25 | +0.01 (+0.11%) | 2,198 |
| 2 Apr 2007 | INR | 9 | 9.25 | 8.05 | 9.24 | 9.24 | -0.01 (-0.11%) | 9,901 |
| 30 Mar 2007 | INR | 9.01 | 9.4 | 9 | 9.25 | 9.25 | +0.27 (+3.01%) | 4,867 |
| 29 Mar 2007 | INR | 9.69 | 9.69 | 8.8 | 8.98 | 8.98 | +0.28 (+3.22%) | 13,940 |
| 28 Mar 2007 | INR | 10.7 | 10.7 | 8.57 | 8.7 | 8.7 | -0.3 (-3.33%) | 42,574 |
| 26 Mar 2007 | INR | 9 | 9.57 | 8.8 | 9 | 9 | -0.68 (-7.02%) | 6,554 |
| 23 Mar 2007 | INR | 9.45 | 9.98 | 9.45 | 9.68 | 9.68 | -0.32 (-3.20%) | 18,672 |
| 22 Mar 2007 | INR | 9.35 | 10.25 | 9.08 | 10 | 10 | +1.19 (+13.51%) | 55,286 |
| 21 Mar 2007 | INR | 9.4 | 9.6 | 8.81 | 8.81 | 8.81 | -0.76 (-7.94%) | 19,098 |
| 20 Mar 2007 | INR | 9 | 9.8 | 9 | 9.57 | 9.57 | +0.11 (+1.16%) | 19,603 |
| 19 Mar 2007 | INR | 8.53 | 9.7 | 8.1 | 9.46 | 9.46 | +0.79 (+9.11%) | 41,885 |
| 16 Mar 2007 | INR | 9.01 | 9.01 | 8.5 | 8.67 | 8.67 | -0.63 (-6.77%) | 18,452 |
| 15 Mar 2007 | INR | 9.05 | 9.3 | 8.76 | 9.3 | 9.3 | +0.3 (+3.33%) | 9,900 |
| 14 Mar 2007 | INR | 9 | 9.39 | 8.9 | 9 | 9 | -0.01 (-0.11%) | 10,184 |
| 13 Mar 2007 | INR | 9.11 | 9.35 | 9 | 9.01 | 9.01 | -0.04 (-0.44%) | 3,200 |
| 12 Mar 2007 | INR | 9.16 | 9.5 | 8.76 | 9.05 | 9.05 | +0.2 (+2.26%) | 6,121 |
| 9 Mar 2007 | INR | 9 | 9.33 | 8.66 | 8.85 | 8.85 | -0.05 (-0.56%) | 14,504 |
| 8 Mar 2007 | INR | 9.05 | 9.2 | 8.9 | 8.9 | 8.9 | -0.3 (-3.26%) | 4,576 |
| 7 Mar 2007 | INR | 9.6 | 9.6 | 8.5 | 9.2 | 9.2 | +0.6 (+6.98%) | 20,264 |
| 6 Mar 2007 | INR | 9 | 9.15 | 8.59 | 8.6 | 8.6 | -0.4 (-4.44%) | 19,825 |
| 5 Mar 2007 | INR | 9.6 | 9.6 | 8.86 | 9 | 9 | -0.6 (-6.25%) | 13,051 |
| 2 Mar 2007 | INR | 9.7 | 9.95 | 9.5 | 9.6 | 9.6 | 0.0 (0.0%) | 8,698 |
| 1 Mar 2007 | INR | 9.54 | 10 | 9.54 | 9.6 | 9.6 | -0.01 (-0.10%) | 2,559 |
| 28 Feb 2007 | INR | 10 | 11.25 | 9.5 | 9.61 | 9.61 | -0.56 (-5.51%) | 25,900 |
| 27 Feb 2007 | INR | 9.9 | 10.23 | 9.5 | 10.17 | 10.17 | +0.67 (+7.05%) | 9,322 |
| 26 Feb 2007 | INR | 9.69 | 9.9 | 9.25 | 9.5 | 9.5 | -0.39 (-3.94%) | 25,400 |
| 23 Feb 2007 | INR | 10.11 | 10.4 | 9.8 | 9.89 | 9.89 | -0.61 (-5.81%) | 10,986 |
