| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2007 | INR | 10.41 | 10.9 | 10.3 | 10.5 | 10.5 | +0.09 (+0.86%) | 3,884 |
| 21 Feb 2007 | INR | 10.75 | 10.75 | 10.3 | 10.41 | 10.41 | -0.31 (-2.89%) | 9,250 |
| 20 Feb 2007 | INR | 10.8 | 11 | 10.72 | 10.72 | 10.72 | +0.07 (+0.66%) | 2,509 |
| 19 Feb 2007 | INR | 11 | 11.4 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 10,132 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 8.55 | 11.75 | 8.55 | 10.65 | 10.65 | +0.15 (+1.43%) | 13,369 |
| 14 Feb 2007 | INR | 10.65 | 11 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 12,289 |
| 13 Feb 2007 | INR | 10.65 | 11 | 10.6 | 10.65 | 10.65 | -0.35 (-3.18%) | 5,264 |
| 12 Feb 2007 | INR | 11.06 | 11.06 | 10.51 | 11 | 11 | -0.69 (-5.90%) | 18,900 |
| 9 Feb 2007 | INR | 11.4 | 11.7 | 11.3 | 11.69 | 11.69 | +0.29 (+2.54%) | 14,525 |
| 8 Feb 2007 | INR | 12 | 12 | 11.4 | 11.4 | 11.4 | -0.37 (-3.14%) | 13,058 |
| 7 Feb 2007 | INR | 11.62 | 11.9 | 11.6 | 11.77 | 11.77 | -0.23 (-1.92%) | 8,396 |
| 6 Feb 2007 | INR | 11.79 | 12.1 | 11.46 | 12 | 12 | +0.1 (+0.84%) | 27,277 |
| 5 Feb 2007 | INR | 11.2 | 11.99 | 11.2 | 11.9 | 11.9 | +0.2 (+1.71%) | 8,883 |
| 2 Feb 2007 | INR | 11.8 | 12 | 11.5 | 11.7 | 11.7 | -0.12 (-1.02%) | 24,111 |
| 1 Feb 2007 | INR | 12 | 12.15 | 11.75 | 11.82 | 11.82 | -0.24 (-1.99%) | 6,112 |
| 31 Jan 2007 | INR | 12.12 | 12.4 | 12.01 | 12.06 | 12.06 | -0.37 (-2.98%) | 21,268 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 12.01 | 12.5 | 12 | 12.43 | 12.43 | +0.29 (+2.39%) | 15,315 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 12.89 | 12.89 | 12.05 | 12.14 | 12.14 | -0.15 (-1.22%) | 7,467 |
| 24 Jan 2007 | INR | 11.5 | 12.6 | 11.5 | 12.29 | 12.29 | -0.01 (-0.08%) | 14,983 |
| 23 Jan 2007 | INR | 11.1 | 12.75 | 11.1 | 12.3 | 12.3 | -0.15 (-1.20%) | 21,165 |
| 22 Jan 2007 | INR | 12.8 | 13 | 12.38 | 12.45 | 12.45 | +0.1 (+0.81%) | 23,156 |
| 19 Jan 2007 | INR | 12.45 | 12.55 | 12.2 | 12.35 | 12.35 | -0.15 (-1.20%) | 37,186 |
| 18 Jan 2007 | INR | 12.35 | 12.74 | 12.3 | 12.5 | 12.5 | +0.15 (+1.21%) | 33,851 |
| 17 Jan 2007 | INR | 12.3 | 12.88 | 12.3 | 12.35 | 12.35 | -0.21 (-1.67%) | 39,584 |
| 16 Jan 2007 | INR | 12.7 | 12.8 | 12.25 | 12.56 | 12.56 | +0.16 (+1.29%) | 10,925 |
| 15 Jan 2007 | INR | 12.8 | 13 | 12.37 | 12.4 | 12.4 | -0.26 (-2.05%) | 26,825 |
| 12 Jan 2007 | INR | 12.2 | 12.8 | 12.2 | 12.66 | 12.66 | +0.26 (+2.10%) | 68,346 |
