| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2007 | INR | 12.7 | 12.74 | 12.21 | 12.4 | 12.4 | +0.24 (+1.97%) | 25,000 |
| 10 Jan 2007 | INR | 12.28 | 12.5 | 12.09 | 12.16 | 12.16 | -0.26 (-2.09%) | 23,950 |
| 9 Jan 2007 | INR | 13.3 | 13.3 | 12.27 | 12.42 | 12.42 | -0.17 (-1.35%) | 14,071 |
| 8 Jan 2007 | INR | 12.98 | 12.98 | 12.25 | 12.59 | 12.59 | +0.35 (+2.86%) | 36,325 |
| 5 Jan 2007 | INR | 12.3 | 12.8 | 12.15 | 12.24 | 12.24 | -0.06 (-0.49%) | 168,404 |
| 4 Jan 2007 | INR | 12.74 | 12.88 | 12.15 | 12.3 | 12.3 | -0.46 (-3.61%) | 14,089 |
| 3 Jan 2007 | INR | 13.35 | 13.35 | 12.35 | 12.76 | 12.76 | +0.16 (+1.27%) | 23,546 |
| 2 Jan 2007 | INR | 12.7 | 12.99 | 12.5 | 12.6 | 12.6 | -0.09 (-0.71%) | 22,648 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 13 | 13.39 | 12.4 | 12.69 | 12.69 | -0.08 (-0.63%) | 48,643 |
| 28 Dec 2006 | INR | 11.82 | 14.4 | 11.82 | 12.77 | 12.77 | +0.47 (+3.82%) | 86,893 |
| 27 Dec 2006 | INR | 12.2 | 12.9 | 12.05 | 12.3 | 12.3 | -0.09 (-0.73%) | 16,188 |
| 26 Dec 2006 | INR | 13 | 13 | 12.05 | 12.39 | 12.39 | +0.35 (+2.91%) | 20,748 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 11.92 | 12.29 | 11.88 | 12.04 | 12.04 | 0.0 (0.0%) | 9,402 |
| 21 Dec 2006 | INR | 12.25 | 12.5 | 11.95 | 12.04 | 12.04 | -0.21 (-1.71%) | 18,950 |
| 20 Dec 2006 | INR | 12.5 | 12.5 | 11.86 | 12.25 | 12.25 | +0.34 (+2.85%) | 19,800 |
| 19 Dec 2006 | INR | 12.4 | 12.5 | 11.91 | 11.91 | 11.91 | -0.44 (-3.56%) | 15,055 |
| 18 Dec 2006 | INR | 12 | 13 | 12 | 12.35 | 12.35 | +0.35 (+2.92%) | 31,193 |
| 15 Dec 2006 | INR | 11.16 | 12.4 | 11.16 | 12 | 12 | -0.24 (-1.96%) | 23,482 |
| 14 Dec 2006 | INR | 11.21 | 12.32 | 11.21 | 12.24 | 12.24 | +0.88 (+7.75%) | 31,154 |
| 13 Dec 2006 | INR | 11 | 11.65 | 11 | 11.36 | 11.36 | +0.21 (+1.88%) | 20,372 |
| 12 Dec 2006 | INR | 11.31 | 12 | 11.1 | 11.15 | 11.15 | -0.6 (-5.11%) | 61,407 |
| 11 Dec 2006 | INR | 11.5 | 12 | 11.17 | 11.75 | 11.75 | +0.32 (+2.80%) | 24,151 |
| 8 Dec 2006 | INR | 11.52 | 11.87 | 11.43 | 11.43 | 11.43 | -0.26 (-2.22%) | 13,800 |
| 7 Dec 2006 | INR | 12.5 | 12.5 | 11.6 | 11.69 | 11.69 | -0.06 (-0.51%) | 11,029 |
| 6 Dec 2006 | INR | 12.15 | 12.15 | 11.3 | 11.75 | 11.75 | -0.51 (-4.16%) | 16,877 |
| 5 Dec 2006 | INR | 11.55 | 12.35 | 11.5 | 12.26 | 12.26 | +0.33 (+2.77%) | 42,396 |
| 4 Dec 2006 | INR | 12.56 | 12.56 | 11.76 | 11.93 | 11.93 | -0.63 (-5.02%) | 15,508 |
| 1 Dec 2006 | INR | 12.1 | 12.8 | 11.52 | 12.56 | 12.56 | +0.57 (+4.75%) | 60,407 |
