| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 3.35 | 3.59 | 3.35 | 3.43 | 3.43 | +0.01 (+0.29%) | 17,969 |
| 15 Jun 2022 | INR | 3.43 | 3.73 | 3.39 | 3.42 | 3.42 | -0.14 (-3.93%) | 10,213 |
| 14 Jun 2022 | INR | 3.6 | 3.6 | 3.43 | 3.56 | 3.56 | -0.05 (-1.39%) | 13,278 |
| 13 Jun 2022 | INR | 3.82 | 3.85 | 3.58 | 3.61 | 3.61 | -0.15 (-3.99%) | 8,348 |
| 10 Jun 2022 | INR | 4.04 | 4.04 | 3.68 | 3.76 | 3.76 | -0.11 (-2.84%) | 9,659 |
| 9 Jun 2022 | INR | 3.83 | 4 | 3.83 | 3.87 | 3.87 | -0.02 (-0.51%) | 6,090 |
| 8 Jun 2022 | INR | 4.16 | 4.16 | 3.8 | 3.89 | 3.89 | -0.09 (-2.26%) | 4,918 |
| 7 Jun 2022 | INR | 4.03 | 4.03 | 3.65 | 3.98 | 3.98 | +0.14 (+3.65%) | 9,502 |
| 6 Jun 2022 | INR | 4.05 | 4.1 | 3.77 | 3.84 | 3.84 | -0.12 (-3.03%) | 22,712 |
| 3 Jun 2022 | INR | 4 | 4.06 | 3.69 | 3.96 | 3.96 | +0.08 (+2.06%) | 11,618 |
| 2 Jun 2022 | INR | 3.7 | 3.91 | 3.68 | 3.88 | 3.88 | +0.01 (+0.26%) | 8,837 |
| 1 Jun 2022 | INR | 3.55 | 3.91 | 3.55 | 3.87 | 3.87 | +0.14 (+3.75%) | 17,953 |
| 31 May 2022 | INR | 3.7 | 3.87 | 3.52 | 3.73 | 3.73 | +0.04 (+1.08%) | 5,405 |
| 30 May 2022 | INR | 3.5 | 3.73 | 3.4 | 3.69 | 3.69 | +0.13 (+3.65%) | 16,457 |
| 27 May 2022 | INR | 3.75 | 3.75 | 3.55 | 3.56 | 3.56 | -0.12 (-3.26%) | 15,089 |
| 26 May 2022 | INR | 3.7 | 3.78 | 3.42 | 3.68 | 3.68 | +0.08 (+2.22%) | 20,015 |
| 25 May 2022 | INR | 3.79 | 3.79 | 3.46 | 3.6 | 3.6 | -0.01 (-0.28%) | 12,852 |
| 24 May 2022 | INR | 3.8 | 3.88 | 3.52 | 3.61 | 3.61 | -0.09 (-2.43%) | 21,771 |
| 23 May 2022 | INR | 3.95 | 3.95 | 3.69 | 3.7 | 3.7 | -0.18 (-4.64%) | 18,443 |
| 20 May 2022 | INR | 4.15 | 4.24 | 3.84 | 3.88 | 3.88 | -0.16 (-3.96%) | 12,808 |
| 19 May 2022 | INR | 3.99 | 4.41 | 3.99 | 4.04 | 4.04 | -0.16 (-3.81%) | 37,151 |
| 18 May 2022 | INR | 4.35 | 4.35 | 4 | 4.2 | 4.2 | +0.05 (+1.20%) | 24,124 |
| 17 May 2022 | INR | 4.16 | 4.16 | 3.81 | 4.15 | 4.15 | +0.18 (+4.53%) | 13,923 |
| 16 May 2022 | INR | 4.04 | 4.04 | 3.85 | 3.97 | 3.97 | +0.12 (+3.12%) | 11,521 |
| 13 May 2022 | INR | 3.49 | 3.85 | 3.49 | 3.85 | 3.85 | +0.18 (+4.90%) | 11,897 |
| 12 May 2022 | INR | 3.52 | 3.7 | 3.52 | 3.67 | 3.67 | -0.03 (-0.81%) | 11,763 |
| 11 May 2022 | INR | 3.96 | 3.96 | 3.6 | 3.7 | 3.7 | -0.08 (-2.12%) | 12,428 |
| 10 May 2022 | INR | 3.7 | 3.78 | 3.7 | 3.78 | 3.78 | +0.18 (+5.00%) | 4,092 |
| 9 May 2022 | INR | 3.78 | 3.78 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 14,769 |
| 6 May 2022 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 11,616 |
