| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 4 | 4 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 8,894 |
| 4 May 2022 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 15,062 |
| 2 May 2022 | INR | 4.55 | 4.66 | 4.22 | 4.38 | 4.38 | -0.06 (-1.35%) | 45,703 |
| 29 Apr 2022 | INR | 4.36 | 4.57 | 4.15 | 4.44 | 4.44 | +0.08 (+1.83%) | 61,161 |
| 28 Apr 2022 | INR | 4.53 | 4.53 | 4.11 | 4.36 | 4.36 | +0.04 (+0.93%) | 52,133 |
| 27 Apr 2022 | INR | 4.3 | 4.42 | 4.21 | 4.32 | 4.32 | +0.11 (+2.61%) | 70,944 |
| 26 Apr 2022 | INR | 4.21 | 4.21 | 4.04 | 4.21 | 4.21 | +0.2 (+4.99%) | 41,308 |
| 25 Apr 2022 | INR | 3.95 | 4.04 | 3.8 | 4.01 | 4.01 | +0.16 (+4.16%) | 33,806 |
| 22 Apr 2022 | INR | 3.9 | 3.93 | 3.57 | 3.85 | 3.85 | +0.1 (+2.67%) | 33,284 |
| 21 Apr 2022 | INR | 3.84 | 3.85 | 3.65 | 3.75 | 3.75 | +0.08 (+2.18%) | 17,255 |
| 20 Apr 2022 | INR | 3.9 | 3.9 | 3.54 | 3.67 | 3.67 | -0.05 (-1.34%) | 12,386 |
| 19 Apr 2022 | INR | 3.61 | 3.87 | 3.6 | 3.72 | 3.72 | -0.06 (-1.59%) | 26,959 |
| 18 Apr 2022 | INR | 3.96 | 3.96 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 20,192 |
| 13 Apr 2022 | INR | 4.17 | 4.17 | 3.8 | 3.97 | 3.97 | -0.02 (-0.50%) | 22,488 |
| 12 Apr 2022 | INR | 4.2 | 4.38 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 24,160 |
| 11 Apr 2022 | INR | 4.02 | 4.42 | 4.02 | 4.19 | 4.19 | -0.04 (-0.95%) | 38,699 |
| 8 Apr 2022 | INR | 4.44 | 4.44 | 4.02 | 4.23 | 4.23 | 0.0 (0.0%) | 142,205 |
| 7 Apr 2022 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 10,959 |
| 6 Apr 2022 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.19 (+4.95%) | 8,926 |
| 5 Apr 2022 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 11,885 |
| 4 Apr 2022 | INR | 3.66 | 3.66 | 3.57 | 3.66 | 3.66 | +0.17 (+4.87%) | 18,626 |
| 1 Apr 2022 | INR | 3.4 | 3.49 | 3.17 | 3.49 | 3.49 | +0.16 (+4.80%) | 33,760 |
| 31 Mar 2022 | INR | 3.19 | 3.51 | 3.19 | 3.33 | 3.33 | -0.02 (-0.60%) | 59,920 |
| 30 Mar 2022 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 17,356 |
| 29 Mar 2022 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 6,286 |
| 28 Mar 2022 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 15,011 |
| 25 Mar 2022 | INR | 3.89 | 4.09 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 31,679 |
| 24 Mar 2022 | INR | 4.21 | 4.49 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 14,365 |
| 23 Mar 2022 | INR | 3.9 | 4.3 | 3.9 | 4.3 | 4.3 | +0.2 (+4.88%) | 139,472 |
| 22 Mar 2022 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 10,268 |
