| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 23,270 |
| 17 Mar 2022 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 16,770 |
| 16 Mar 2022 | INR | 5.26 | 5.26 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 225,472 |
| 15 Mar 2022 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 32,337 |
| 14 Mar 2022 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 43,267 |
| 11 Mar 2022 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 15,697 |
| 10 Mar 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 6,465 |
| 9 Mar 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 9,906 |
| 8 Mar 2022 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 18,021 |
| 7 Mar 2022 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 44,048 |
| 4 Mar 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.17 (+4.96%) | 22,044 |
| 3 Mar 2022 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 10,093 |
| 2 Mar 2022 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 12,837 |
| 28 Feb 2022 | INR | 3.12 | 3.12 | 3.05 | 3.12 | 3.12 | +0.14 (+4.70%) | 30,322 |
| 25 Feb 2022 | INR | 2.7 | 2.98 | 2.7 | 2.98 | 2.98 | +0.14 (+4.93%) | 121,951 |
| 24 Feb 2022 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 37,029 |
| 23 Feb 2022 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 57,738 |
| 22 Feb 2022 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 11,935 |
| 21 Feb 2022 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 24,331 |
| 18 Feb 2022 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 25,965 |
| 17 Feb 2022 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 14,152 |
| 16 Feb 2022 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 31,042 |
| 15 Feb 2022 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 19,591 |
| 14 Feb 2022 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 13,669 |
| 11 Feb 2022 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 19,112 |
| 10 Feb 2022 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 33,865 |
| 9 Feb 2022 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 37,107 |
| 8 Feb 2022 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 33,424 |
| 7 Feb 2022 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 33,873 |
| 4 Feb 2022 | INR | 6.33 | 6.33 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 498,562 |
