BEEYU OVERSEAS LTD. Recent Share Price (BSE:BEEYU)

BSE:BEEYU - Beeyu Overseas Ltd BEEYU OVERSEAS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2021	INR	0.66	0.69	0.66	0.69	0.69	+0.03 (+4.55%)	2,920
19 Feb 2021	INR	0.67	0.67	0.66	0.66	0.66	0.0 (0.0%)	3,302
18 Feb 2021	INR	0.66	0.67	0.66	0.66	0.66	+0.02 (+3.13%)	1,400
17 Feb 2021	INR	0.61	0.64	0.61	0.64	0.64	+0.03 (+4.92%)	2,061
16 Feb 2021	INR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	300
15 Feb 2021	INR	0.6	0.61	0.6	0.61	0.61	0.0 (0.0%)	1,725
12 Feb 2021	INR	0.61	0.61	0.58	0.61	0.61	0.0 (0.0%)	11,759
11 Feb 2021	INR	0.61	0.61	0.61	0.61	0.61	-0.03 (-4.69%)	5
10 Feb 2021	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	100
9 Feb 2021	INR	0.64	0.65	0.64	0.64	0.64	0.0 (0.0%)	4,600
8 Feb 2021	INR	0.64	0.64	0.64	0.64	0.64	-0.03 (-4.48%)	300
5 Feb 2021	INR	0.7	0.7	0.67	0.67	0.67	-0.03 (-4.29%)	5,385
4 Feb 2021	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
3 Feb 2021	INR	0.7	0.7	0.7	0.7	0.7	-0.02 (-2.78%)	2
2 Feb 2021	INR	0.72	0.72	0.72	0.72	0.72	-0.03 (-4%)	100
1 Feb 2021	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
29 Jan 2021	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
28 Jan 2021	INR	0.75	0.75	0.75	0.75	0.75	-0.03 (-3.85%)	100
27 Jan 2021	INR	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
25 Jan 2021	INR	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
22 Jan 2021	INR	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
21 Jan 2021	INR	0.78	0.78	0.78	0.78	0.78	-0.04 (-4.88%)	300
20 Jan 2021	INR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
19 Jan 2021	INR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
18 Jan 2021	INR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
15 Jan 2021	INR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
14 Jan 2021	INR	0.82	0.86	0.82	0.82	0.82	-0.04 (-4.65%)	4,927
13 Jan 2021	INR	0.85	0.86	0.84	0.86	0.86	+0.04 (+4.88%)	2,747
12 Jan 2021	INR	0.76	0.82	0.76	0.82	0.82	+0.03 (+3.80%)	79,755
11 Jan 2021	INR	0.79	0.79	0.79	0.79	0.79	-0.04 (-4.82%)	10