BEEYU OVERSEAS LTD. Recent Share Price (BSE:BEEYU)

BSE:BEEYU - Beeyu Overseas Ltd BEEYU OVERSEAS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2017	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
22 Mar 2017	INR	0.6	0.6	0.6	0.6	0.6	-0.01 (-1.64%)	1,000
21 Mar 2017	INR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
20 Mar 2017	INR	0.61	0.61	0.61	0.61	0.61	-0.03 (-4.69%)	400
17 Mar 2017	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
16 Mar 2017	INR	0.61	0.64	0.59	0.64	0.64	+0.03 (+4.92%)	3,300
15 Mar 2017	INR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	200
14 Mar 2017	INR	0.61	0.61	0.61	0.61	0.61	-0.03 (-4.69%)	132
10 Mar 2017	INR	0.68	0.68	0.64	0.64	0.64	-0.01 (-1.54%)	1,500
9 Mar 2017	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
8 Mar 2017	INR	0.66	0.66	0.65	0.65	0.65	-0.02 (-2.99%)	3,329
7 Mar 2017	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
6 Mar 2017	INR	0.67	0.67	0.67	0.67	0.67	-0.03 (-4.29%)	132
3 Mar 2017	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
2 Mar 2017	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
1 Mar 2017	INR	0.67	0.7	0.67	0.7	0.7	0.0 (0.0%)	3,401
28 Feb 2017	INR	0.7	0.7	0.7	0.7	0.7	-0.03 (-4.11%)	1,000
27 Feb 2017	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
23 Feb 2017	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
22 Feb 2017	INR	0.75	0.75	0.72	0.73	0.73	+0.01 (+1.39%)	1,535
21 Feb 2017	INR	0.75	0.75	0.72	0.72	0.72	0.0 (0.0%)	332
20 Feb 2017	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
17 Feb 2017	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	900
16 Feb 2017	INR	0.75	0.75	0.72	0.72	0.72	0.0 (0.0%)	2,600
15 Feb 2017	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	500
14 Feb 2017	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	450
13 Feb 2017	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	50
10 Feb 2017	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	600
9 Feb 2017	INR	0.61	0.63	0.61	0.63	0.63	+0.03 (+5%)	721
8 Feb 2017	INR	0.6	0.6	0.6	0.6	0.6	-0.03 (-4.76%)	1,400