Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 360 |
6 Feb 2017 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 500 |
3 Feb 2017 | INR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 2,400 |
2 Feb 2017 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 1,000 |
1 Feb 2017 | INR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 4,095 |
31 Jan 2017 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 10 |
30 Jan 2017 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 100 |
25 Jan 2017 | INR | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 1,203 |
24 Jan 2017 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 3,600 |
23 Jan 2017 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 10 |
20 Jan 2017 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 5,000 |
18 Jan 2017 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 2,900 |
11 Jan 2017 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 200 |
10 Jan 2017 | INR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 14,914 |
9 Jan 2017 | INR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 2,000 |
6 Jan 2017 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 169 |
5 Jan 2017 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 331 |
4 Jan 2017 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 500 |
3 Jan 2017 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 2,269 |
29 Dec 2016 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 2,794 |
28 Dec 2016 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 200 |
27 Dec 2016 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 321 |