Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 350 |
23 Dec 2016 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 216 |
22 Dec 2016 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 1,451 |
21 Dec 2016 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 101 |
20 Dec 2016 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 141 |
19 Dec 2016 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 101 |
16 Dec 2016 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 400 |
15 Dec 2016 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 477 |
13 Dec 2016 | INR | 1.09 | 1.19 | 1.09 | 1.19 | 1.19 | +0.05 (+4.39%) | 501 |
12 Dec 2016 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 1,101 |
9 Dec 2016 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 20 |
7 Dec 2016 | INR | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | 0.0 (0.0%) | 661 |
6 Dec 2016 | INR | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | 0.0 (0.0%) | 50 |
5 Dec 2016 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.05 (+4.39%) | 100 |
2 Dec 2016 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.05 (+4.59%) | 50 |
1 Dec 2016 | INR | 1.01 | 1.09 | 1.01 | 1.09 | 1.09 | +0.03 (+2.83%) | 410 |
30 Nov 2016 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 1 | 1.06 | 1 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,061 |
24 Nov 2016 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 11 |
23 Nov 2016 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 1,000 |
18 Nov 2016 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 1.06 | 1.06 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 30 |