BEEYU OVERSEAS LTD. Recent Share Price (BSE:BEEYU)

BSE:BEEYU - Beeyu Overseas Ltd BEEYU OVERSEAS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2016	INR	0.72	0.76	0.72	0.76	0.76	+0.03 (+4.11%)	300
10 Aug 2016	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	5
9 Aug 2016	INR	0.67	0.7	0.67	0.7	0.7	+0.03 (+4.48%)	9,310
8 Aug 2016	INR	0.67	0.68	0.67	0.67	0.67	-0.03 (-4.29%)	6,172
5 Aug 2016	INR	0.7	0.7	0.7	0.7	0.7	+0.03 (+4.48%)	2,332
4 Aug 2016	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
3 Aug 2016	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	541
2 Aug 2016	INR	0.64	0.64	0.64	0.64	0.64	-0.02 (-3.03%)	1,600
1 Aug 2016	INR	0.7	0.7	0.66	0.66	0.66	-0.02 (-2.94%)	1,402
29 Jul 2016	INR	0.68	0.68	0.68	0.68	0.68	-0.01 (-1.45%)	264
28 Jul 2016	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
27 Jul 2016	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
26 Jul 2016	INR	0.69	0.69	0.69	0.69	0.69	-0.01 (-1.43%)	300
25 Jul 2016	INR	0.68	0.7	0.68	0.7	0.7	-0.01 (-1.41%)	900
22 Jul 2016	INR	0.71	0.71	0.71	0.71	0.71	-0.03 (-4.05%)	7,480
21 Jul 2016	INR	0.78	0.78	0.74	0.74	0.74	-0.01 (-1.33%)	500
20 Jul 2016	INR	0.75	0.75	0.75	0.75	0.75	-0.02 (-2.60%)	542
19 Jul 2016	INR	0.77	0.77	0.77	0.77	0.77	-0.04 (-4.94%)	879
18 Jul 2016	INR	0.81	0.81	0.81	0.81	0.81	-0.04 (-4.71%)	651
15 Jul 2016	INR	0.85	0.85	0.85	0.85	0.85	-0.03 (-3.41%)	300
14 Jul 2016	INR	0.88	0.88	0.88	0.88	0.88	+0.04 (+4.76%)	1,262
13 Jul 2016	INR	0.84	0.84	0.84	0.84	0.84	+0.04 (+5%)	1,800
12 Jul 2016	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
11 Jul 2016	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
8 Jul 2016	INR	0.8	0.8	0.8	0.8	0.8	-0.04 (-4.76%)	161
7 Jul 2016	INR	0.8	0.84	0.8	0.84	0.84	+0.04 (+5%)	1,551
5 Jul 2016	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	500
4 Jul 2016	INR	0.8	0.8	0.8	0.8	0.8	-0.04 (-4.76%)	150
1 Jul 2016	INR	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
30 Jun 2016	INR	0.84	0.84	0.84	0.84	0.84	-0.03 (-3.45%)	232