Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | INR | 1.13 | 1.13 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 31 |
15 Feb 2016 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 10 |
11 Feb 2016 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 9 |
10 Feb 2016 | INR | 1.3 | 1.3 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 21 |
9 Feb 2016 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.05 (+4.20%) | 1 |
5 Feb 2016 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.05 (+4.39%) | 1 |
4 Feb 2016 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.05 (+4.59%) | 528 |
1 Feb 2016 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 496 |
28 Jan 2016 | INR | 1.21 | 1.21 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 166 |
27 Jan 2016 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 650 |
25 Jan 2016 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 1,000 |
22 Jan 2016 | INR | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 750 |
21 Jan 2016 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 203 |
20 Jan 2016 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 21 |
12 Jan 2016 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 3,100 |
11 Jan 2016 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 521 |
8 Jan 2016 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 4,000 |
6 Jan 2016 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 1,102 |
5 Jan 2016 | INR | 1.29 | 1.41 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 2,825 |